BNP Paribas Knock-Out 6MK
4,210 EUR -1,17 % (-0,050)
BNP Paribas Knock-Out 6MK
WKN PD3E3Q | ISIN DE000PD3E3Q9 | Zertifikat
29.04.24 17:50
Bid: 4,200 EUR
Size: 36.000
|
Ask: 4,210 EUR
Size: 36.000
4,210 EUR
-1,17 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:39 | 0 | 4,210 |
| 17:35:20 | 0 | 4,260 |
| 17:21:10 | 0 | 4,260 |
| 17:05:17 | 0 | 4,270 |
| 16:50:32 | 0 | 4,260 |
| 16:35:25 | 0 | 4,290 |
| 16:20:19 | 0 | 4,250 |
| 16:05:15 | 0 | 4,270 |
| 15:50:41 | 0 | 4,280 |
| 15:35:34 | 0 | 4,300 |
| 15:20:24 | 0 | 4,250 |
| 14:50:35 | 0 | 4,240 |
| 14:21:21 | 0 | 4,250 |
| 13:50:30 | 0 | 4,270 |
| 13:21:19 | 0 | 4,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:36 | 0 | 4,260 |
| 12:21:17 | 0 | 4,250 |
| 11:50:47 | 0 | 4,260 |
| 11:21:19 | 0 | 4,280 |
| 10:50:45 | 0 | 4,280 |
| 10:21:13 | 0 | 4,280 |
| 09:50:45 | 0 | 4,280 |
| 09:21:13 | 0 | 4,250 |
| 08:50:44 | 0 | 4,280 |
| 08:20:58 | 0 | 4,290 |
| 26.04.24 21:50:32 | 0 | 4,260 |
| 26.04.24 21:20:43 | 0 | 4,270 |
| 26.04.24 20:50:34 | 0 | 4,280 |
| 26.04.24 20:20:58 | 0 | 4,310 |
| 26.04.24 19:50:38 | 0 | 4,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 19:21:04 | 0 | 4,290 |
| 26.04.24 19:05:26 | 0 | 4,280 |
| 26.04.24 18:50:30 | 0 | 4,270 |
| 26.04.24 18:35:23 | 0 | 4,280 |
| 26.04.24 18:20:16 | 0 | 4,290 |
| 26.04.24 18:05:22 | 0 | 4,280 |
| 26.04.24 17:50:37 | 0 | 4,270 |
| 26.04.24 17:35:20 | 0 | 4,300 |
| 26.04.24 17:21:11 | 0 | 4,290 |
| 26.04.24 17:05:15 | 0 | 4,270 |
| 26.04.24 16:50:44 | 0 | 4,260 |
| 26.04.24 16:35:28 | 0 | 4,290 |
| 26.04.24 16:20:24 | 0 | 4,280 |
| 26.04.24 16:05:15 | 0 | 4,300 |
| 26.04.24 15:50:33 | 0 | 4,230 |