BNP Paribas Knock-Out 6MK
4,190 EUR +5,81 % (+0,230)
BNP Paribas Knock-Out 6MK
WKN PD3E3Q | ISIN DE000PD3E3Q9 | Zertifikat
15.05.24 21:50
Bid: -
|
Ask: -
4,190 EUR
+5,81 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:05:21 | 0 | 3,980 |
| 13.05.24 15:50:46 | 0 | 4,010 |
| 13.05.24 15:35:24 | 0 | 4,010 |
| 13.05.24 15:20:25 | 0 | 4,070 |
| 13.05.24 14:50:40 | 0 | 4,080 |
| 13.05.24 14:21:19 | 0 | 4,100 |
| 13.05.24 13:50:42 | 0 | 4,100 |
| 13.05.24 13:21:08 | 0 | 4,110 |
| 13.05.24 12:50:43 | 0 | 4,100 |
| 13.05.24 12:21:17 | 0 | 4,110 |
| 13.05.24 11:50:32 | 0 | 4,100 |
| 13.05.24 11:21:13 | 0 | 4,100 |
| 13.05.24 10:50:42 | 0 | 4,100 |
| 13.05.24 10:21:08 | 0 | 4,110 |
| 13.05.24 09:50:45 | 0 | 4,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:21:13 | 0 | 4,110 |
| 13.05.24 08:50:43 | 0 | 4,100 |
| 13.05.24 08:21:10 | 0 | 4,110 |
| 10.05.24 21:50:32 | 0 | 4,130 |
| 10.05.24 21:20:49 | 0 | 4,160 |
| 10.05.24 20:50:36 | 0 | 4,140 |
| 10.05.24 20:20:57 | 0 | 4,150 |
| 10.05.24 19:50:42 | 0 | 4,120 |
| 10.05.24 19:21:11 | 0 | 4,140 |
| 10.05.24 19:05:26 | 0 | 4,140 |
| 10.05.24 18:50:41 | 0 | 4,140 |
| 10.05.24 18:35:26 | 0 | 4,140 |
| 10.05.24 18:20:20 | 0 | 4,140 |
| 10.05.24 18:05:24 | 0 | 4,140 |
| 10.05.24 17:50:40 | 0 | 4,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:35:23 | 0 | 4,120 |
| 10.05.24 17:21:13 | 0 | 4,120 |
| 10.05.24 17:05:27 | 0 | 4,130 |
| 10.05.24 16:50:35 | 0 | 4,150 |
| 10.05.24 16:35:25 | 0 | 4,140 |
| 10.05.24 16:20:18 | 0 | 4,150 |
| 10.05.24 16:05:16 | 0 | 4,150 |
| 10.05.24 15:50:35 | 0 | 4,140 |
| 10.05.24 15:35:26 | 0 | 4,140 |
| 10.05.24 15:20:29 | 0 | 4,130 |
| 10.05.24 14:50:39 | 0 | 4,130 |
| 10.05.24 14:21:21 | 0 | 4,140 |
| 10.05.24 13:50:44 | 0 | 4,140 |
| 10.05.24 13:21:22 | 0 | 4,140 |
| 10.05.24 12:50:34 | 0 | 4,150 |