BNP Paribas Knock-Out 6MK
3,96 EUR -0,50 % (-0,02)
BNP Paribas Knock-Out 6MK
WKN PD3E3Q | ISIN DE000PD3E3Q9 | Zertifikat
14.05.24 21:48
Bid: -
|
Ask: -
3,96 EUR
-0,50 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:48:51 | 0 | 3,96 |
| 14.05.24 20:49:00 | 0 | 3,96 |
| 14.05.24 19:49:29 | 0 | 3,93 |
| 14.05.24 18:48:13 | 0 | 3,92 |
| 14.05.24 17:57:24 | 0 | 3,90 |
| 14.05.24 16:54:56 | 0 | 3,95 |
| 14.05.24 15:52:03 | 0 | 3,93 |
| 14.05.24 13:57:51 | 0 | 4,01 |
| 14.05.24 11:54:04 | 0 | 4,06 |
| 14.05.24 09:33:09 | 0 | 4,01 |
| 13.05.24 21:49:25 | 0 | 3,98 |
| 13.05.24 20:49:16 | 0 | 4,00 |
| 13.05.24 19:49:29 | 0 | 3,95 |
| 13.05.24 18:49:22 | 0 | 3,92 |
| 13.05.24 17:58:34 | 0 | 3,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:57:57 | 0 | 3,94 |
| 13.05.24 15:51:56 | 0 | 4,00 |
| 13.05.24 13:57:26 | 0 | 4,10 |
| 13.05.24 11:54:27 | 0 | 4,10 |
| 13.05.24 09:48:01 | 0 | 4,12 |
| 10.05.24 21:42:11 | 0 | 4,14 |
| 10.05.24 20:41:29 | 0 | 4,14 |
| 10.05.24 19:41:37 | 0 | 4,12 |
| 10.05.24 18:41:56 | 0 | 4,14 |
| 10.05.24 16:57:06 | 0 | 4,14 |
| 10.05.24 15:45:18 | 0 | 4,16 |
| 10.05.24 13:47:18 | 0 | 4,14 |
| 10.05.24 13:47:03 | 0 | 4,14 |
| 10.05.24 11:53:57 | 0 | 4,16 |
| 10.05.24 09:36:46 | 0 | 4,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:47:04 | 0 | 4,13 |
| 09.05.24 20:46:58 | 0 | 4,14 |
| 09.05.24 19:47:20 | 0 | 4,11 |
| 09.05.24 18:47:09 | 0 | 4,10 |
| 09.05.24 17:54:53 | 0 | 4,08 |
| 09.05.24 16:45:16 | 0 | 4,09 |
| 09.05.24 14:36:00 | 0 | 4,03 |
| 09.05.24 11:54:58 | 0 | 3,97 |
| 09.05.24 09:42:45 | 0 | 4,12 |
| 08.05.24 21:42:38 | 0 | 4,09 |
| 08.05.24 20:42:37 | 0 | 4,07 |
| 08.05.24 19:42:48 | 0 | 4,06 |
| 08.05.24 18:42:48 | 0 | 4,08 |
| 08.05.24 17:39:55 | 0 | 4,10 |
| 08.05.24 15:57:37 | 0 | 4,15 |