BNP Paribas Knock-Out 6MK
4,270 EUR +1,91 % (+0,080)
BNP Paribas Knock-Out 6MK
WKN PD3E3Q | ISIN DE000PD3E3Q9 | Zertifikat
16.05.24 09:50
Bid: 4,270 EUR
Size: 12.000
|
Ask: 4,280 EUR
Size: 12.000
4,270 EUR
+1,91 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:21:12 | 0 | 3,920 |
| 14.05.24 19:05:21 | 0 | 3,920 |
| 14.05.24 18:50:33 | 0 | 3,930 |
| 14.05.24 18:35:25 | 0 | 3,920 |
| 14.05.24 18:20:23 | 0 | 3,900 |
| 14.05.24 18:05:24 | 0 | 3,910 |
| 14.05.24 17:50:45 | 0 | 3,900 |
| 14.05.24 17:35:22 | 0 | 3,900 |
| 14.05.24 17:21:12 | 0 | 3,910 |
| 14.05.24 17:05:18 | 0 | 3,950 |
| 14.05.24 16:50:33 | 0 | 3,960 |
| 14.05.24 16:35:32 | 0 | 3,940 |
| 14.05.24 16:20:15 | 0 | 3,910 |
| 14.05.24 16:05:15 | 0 | 3,930 |
| 14.05.24 15:50:43 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:35:26 | 0 | 3,940 |
| 14.05.24 15:20:24 | 0 | 4,010 |
| 14.05.24 14:50:42 | 0 | 4,000 |
| 14.05.24 14:21:19 | 0 | 4,010 |
| 14.05.24 13:50:45 | 0 | 4,010 |
| 14.05.24 13:21:22 | 0 | 4,010 |
| 14.05.24 12:50:44 | 0 | 3,990 |
| 14.05.24 12:21:22 | 0 | 3,990 |
| 14.05.24 11:50:40 | 0 | 4,060 |
| 14.05.24 11:21:20 | 0 | 4,020 |
| 14.05.24 10:50:38 | 0 | 4,010 |
| 14.05.24 10:21:02 | 0 | 4,010 |
| 14.05.24 09:50:43 | 0 | 4,010 |
| 14.05.24 09:21:17 | 0 | 4,010 |
| 14.05.24 08:50:38 | 0 | 4,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:21:06 | 0 | 4,020 |
| 13.05.24 21:50:30 | 0 | 3,980 |
| 13.05.24 21:20:38 | 0 | 3,970 |
| 13.05.24 20:50:36 | 0 | 4,000 |
| 13.05.24 20:21:06 | 0 | 3,970 |
| 13.05.24 19:50:39 | 0 | 3,950 |
| 13.05.24 19:21:09 | 0 | 3,950 |
| 13.05.24 19:05:22 | 0 | 3,930 |
| 13.05.24 18:50:33 | 0 | 3,930 |
| 13.05.24 18:35:24 | 0 | 3,920 |
| 13.05.24 18:20:24 | 0 | 3,940 |
| 13.05.24 18:05:18 | 0 | 3,920 |
| 13.05.24 17:50:32 | 0 | 3,920 |
| 13.05.24 17:35:25 | 0 | 3,910 |
| 13.05.24 17:21:26 | 0 | 3,940 |