BNP Paribas Knock-Out 6MK
4,270 EUR +1,91 % (+0,080)
BNP Paribas Knock-Out 6MK
WKN PD3E3Q | ISIN DE000PD3E3Q9 | Zertifikat
16.05.24 10:50
Bid: 4,280 EUR
Size: 12.000
|
Ask: 4,290 EUR
Size: 12.000
4,270 EUR
+1,91 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:41 | 0 | 4,270 |
| 10:21:11 | 0 | 4,250 |
| 09:50:45 | 0 | 4,270 |
| 09:21:11 | 0 | 4,280 |
| 08:50:38 | 0 | 4,240 |
| 08:21:10 | 0 | 4,230 |
| 15.05.24 21:50:35 | 0 | 4,190 |
| 15.05.24 21:20:38 | 0 | 4,160 |
| 15.05.24 20:50:36 | 0 | 4,160 |
| 15.05.24 20:21:01 | 0 | 4,180 |
| 15.05.24 19:50:41 | 0 | 4,170 |
| 15.05.24 19:21:06 | 0 | 4,160 |
| 15.05.24 19:05:24 | 0 | 4,150 |
| 15.05.24 18:50:35 | 0 | 4,140 |
| 15.05.24 18:35:32 | 0 | 4,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:20:19 | 0 | 4,090 |
| 15.05.24 18:05:23 | 0 | 4,080 |
| 15.05.24 17:50:43 | 0 | 4,090 |
| 15.05.24 17:35:28 | 0 | 4,070 |
| 15.05.24 17:21:18 | 0 | 4,110 |
| 15.05.24 17:05:17 | 0 | 4,060 |
| 15.05.24 16:50:45 | 0 | 4,050 |
| 15.05.24 16:35:29 | 0 | 4,090 |
| 15.05.24 16:20:16 | 0 | 4,090 |
| 15.05.24 16:05:16 | 0 | 4,090 |
| 15.05.24 15:50:35 | 0 | 4,100 |
| 15.05.24 15:35:34 | 0 | 3,980 |
| 15.05.24 15:20:16 | 0 | 3,920 |
| 15.05.24 14:50:48 | 0 | 3,960 |
| 15.05.24 14:21:15 | 0 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:50:45 | 0 | 4,000 |
| 15.05.24 13:21:24 | 0 | 4,010 |
| 15.05.24 12:50:43 | 0 | 4,020 |
| 15.05.24 12:21:15 | 0 | 4,020 |
| 15.05.24 11:50:41 | 0 | 4,020 |
| 15.05.24 11:21:12 | 0 | 4,020 |
| 15.05.24 10:50:41 | 0 | 4,010 |
| 15.05.24 10:21:15 | 0 | 4,010 |
| 15.05.24 09:50:47 | 0 | 4,010 |
| 15.05.24 09:21:11 | 0 | 3,960 |
| 15.05.24 08:50:42 | 0 | 3,950 |
| 15.05.24 08:21:06 | 0 | 3,960 |
| 14.05.24 21:50:31 | 0 | 3,960 |
| 14.05.24 21:20:39 | 0 | 3,960 |
| 14.05.24 20:50:28 | 0 | 3,960 |