Soc. Generale Knock-Out DAX
99,80 EUR +0,14 % (+0,14)
Soc. Generale Knock-Out DAX
WKN SH3VFV | ISIN DE000SH3VFV5 | Zertifikat
06.06.25 19:07
Bid: 99,95 EUR
Size: 30.000
|
Ask: 99,96 EUR
Size: 30.000
99,80 EUR
+0,14 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:20:43 | 0 | 96,60 |
| 21.05.25 11:16:17 | 0 | 97,49 |
| 21.05.25 10:12:13 | 0 | 97,75 |
| 21.05.25 10:00:45 | 0 | 98,13 |
| 21.05.25 09:04:48 | 0 | 97,24 |
| 21.05.25 08:03:25 | 0 | 97,75 |
| 20.05.25 21:08:29 | 0 | 97,90 |
| 20.05.25 20:08:27 | 0 | 98,26 |
| 20.05.25 19:06:40 | 0 | 98,39 |
| 20.05.25 18:05:16 | 0 | 98,19 |
| 20.05.25 17:12:28 | 0 | 97,88 |
| 20.05.25 16:16:36 | 0 | 98,05 |
| 20.05.25 15:39:56 | 0 | 98,45 |
| 20.05.25 14:16:18 | 0 | 98,31 |
| 20.05.25 13:12:43 | 0 | 97,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 12:16:58 | 0 | 98,14 |
| 20.05.25 11:14:13 | 0 | 97,44 |
| 20.05.25 10:08:41 | 0 | 96,82 |
| 20.05.25 09:56:44 | 0 | 96,97 |
| 20.05.25 09:04:09 | 0 | 97,43 |
| 20.05.25 08:03:10 | 0 | 97,32 |
| 19.05.25 21:11:40 | 0 | 97,83 |
| 19.05.25 20:11:05 | 0 | 97,67 |
| 19.05.25 19:08:24 | 0 | 97,73 |
| 19.05.25 18:05:53 | 0 | 97,16 |
| 19.05.25 17:12:46 | 0 | 96,75 |
| 19.05.25 16:18:57 | 0 | 96,00 |
| 19.05.25 15:45:26 | 0 | 95,66 |
| 19.05.25 14:17:28 | 0 | 95,41 |
| 19.05.25 13:13:07 | 0 | 95,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:15:39 | 0 | 94,94 |
| 19.05.25 11:14:07 | 0 | 94,69 |
| 19.05.25 10:07:43 | 0 | 95,04 |
| 19.05.25 09:51:56 | 0 | 95,13 |
| 19.05.25 09:02:38 | 0 | 95,26 |
| 19.05.25 08:03:11 | 0 | 95,06 |
| 16.05.25 21:13:25 | 0 | 96,00 |
| 16.05.25 20:13:00 | 0 | 95,90 |
| 16.05.25 19:08:44 | 0 | 95,84 |
| 16.05.25 18:06:46 | 0 | 95,61 |
| 16.05.25 17:19:41 | 0 | 95,13 |
| 16.05.25 16:20:55 | 0 | 95,01 |
| 16.05.25 15:45:09 | 0 | 94,57 |
| 16.05.25 14:20:40 | 0 | 95,86 |
| 16.05.25 13:15:25 | 0 | 96,39 |