Soc. Generale Knock-Out DAX
99,80 EUR +0,14 % (+0,14)
Soc. Generale Knock-Out DAX
WKN SH3VFV | ISIN DE000SH3VFV5 | Zertifikat
06.06.25 19:07
Bid: 99,95 EUR
Size: 30.000
|
Ask: 99,96 EUR
Size: 30.000
99,80 EUR
+0,14 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:09 | 0 | 99,80 |
| 18:05:12 | 0 | 100,23 |
| 17:12:00 | 0 | 100,40 |
| 16:16:36 | 0 | 99,88 |
| 15:39:21 | 0 | 100,26 |
| 14:16:04 | 0 | 99,93 |
| 13:13:35 | 0 | 99,86 |
| 12:15:43 | 0 | 99,82 |
| 11:14:03 | 0 | 99,76 |
| 10:09:27 | 0 | 99,76 |
| 10:05:32 | 0 | 99,63 |
| 09:03:42 | 0 | 100,00 |
| 08:04:45 | 0 | 100,17 |
| 05.06.25 21:03:59 | 0 | 99,66 |
| 05.06.25 20:03:49 | 0 | 99,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:03:19 | 0 | 99,72 |
| 05.06.25 18:05:11 | 0 | 100,39 |
| 05.06.25 17:07:35 | 0 | 100,32 |
| 05.06.25 16:06:38 | 0 | 99,70 |
| 05.06.25 15:30:09 | 0 | 99,78 |
| 05.06.25 14:05:43 | 0 | 100,41 |
| 05.06.25 13:04:43 | 0 | 100,60 |
| 05.06.25 12:07:34 | 0 | 100,80 |
| 05.06.25 11:07:41 | 0 | 100,81 |
| 05.06.25 10:06:40 | 0 | 100,56 |
| 05.06.25 09:04:45 | 0 | 100,04 |
| 05.06.25 08:03:21 | 0 | 99,56 |
| 04.06.25 21:03:32 | 0 | 99,90 |
| 04.06.25 20:03:20 | 0 | 100,04 |
| 04.06.25 19:03:35 | 0 | 99,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:04:40 | 0 | 99,87 |
| 04.06.25 17:06:29 | 0 | 99,85 |
| 04.06.25 16:06:11 | 0 | 98,91 |
| 04.06.25 15:29:23 | 0 | 98,53 |
| 04.06.25 14:05:46 | 0 | 99,58 |
| 04.06.25 13:04:16 | 0 | 99,70 |
| 04.06.25 12:05:45 | 0 | 99,75 |
| 04.06.25 11:06:38 | 0 | 100,23 |
| 04.06.25 10:08:53 | 0 | 100,24 |
| 04.06.25 10:06:54 | 0 | 100,11 |
| 04.06.25 09:03:53 | 0 | 99,47 |
| 04.06.25 08:02:56 | 0 | 99,36 |
| 03.06.25 21:09:40 | 0 | 98,38 |
| 03.06.25 20:09:09 | 0 | 98,27 |
| 03.06.25 19:07:45 | 0 | 98,37 |