Soc. Generale Knock-Out DAX
99,80 EUR +0,14 % (+0,14)
Soc. Generale Knock-Out DAX
WKN SH3VFV | ISIN DE000SH3VFV5 | Zertifikat
06.06.25 19:07
Bid: 100,02 EUR
Size: 30.000
|
Ask: 100,03 EUR
Size: 30.000
99,80 EUR
+0,14 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:39:36 | 0 | 97,44 |
| 26.05.25 14:17:24 | 0 | 97,36 |
| 26.05.25 13:12:21 | 0 | 97,59 |
| 26.05.25 12:16:00 | 0 | 97,67 |
| 26.05.25 11:14:05 | 0 | 97,52 |
| 26.05.25 10:12:10 | 0 | 97,65 |
| 26.05.25 09:53:39 | 0 | 97,50 |
| 23.05.25 21:04:40 | 0 | 93,42 |
| 23.05.25 20:04:28 | 0 | 94,07 |
| 23.05.25 19:03:42 | 0 | 93,50 |
| 23.05.25 18:04:14 | 0 | 93,87 |
| 23.05.25 17:04:11 | 0 | 94,05 |
| 23.05.25 16:06:51 | 0 | 93,81 |
| 23.05.25 15:32:31 | 0 | 93,14 |
| 23.05.25 14:09:13 | 0 | 91,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:07:57 | 0 | 97,81 |
| 23.05.25 12:08:16 | 0 | 98,11 |
| 23.05.25 11:08:24 | 0 | 98,28 |
| 23.05.25 10:04:52 | 0 | 98,73 |
| 23.05.25 09:03:44 | 0 | 98,03 |
| 23.05.25 08:03:52 | 0 | 97,70 |
| 22.05.25 21:12:45 | 0 | 98,37 |
| 22.05.25 20:12:13 | 0 | 98,15 |
| 22.05.25 19:08:26 | 0 | 97,55 |
| 22.05.25 18:06:31 | 0 | 97,68 |
| 22.05.25 17:17:31 | 0 | 97,61 |
| 22.05.25 16:21:18 | 0 | 97,14 |
| 22.05.25 15:45:13 | 0 | 96,58 |
| 22.05.25 14:19:42 | 0 | 96,19 |
| 22.05.25 13:14:30 | 0 | 96,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 12:18:54 | 0 | 96,92 |
| 22.05.25 11:14:59 | 0 | 96,92 |
| 22.05.25 10:09:39 | 0 | 96,90 |
| 22.05.25 09:58:48 | 0 | 97,01 |
| 22.05.25 09:04:53 | 0 | 97,96 |
| 22.05.25 08:03:40 | 0 | 97,25 |
| 21.05.25 21:14:26 | 0 | 96,84 |
| 21.05.25 20:13:28 | 0 | 97,09 |
| 21.05.25 19:09:41 | 0 | 98,55 |
| 21.05.25 18:06:41 | 0 | 98,68 |
| 21.05.25 17:23:19 | 0 | 98,92 |
| 21.05.25 16:27:39 | 0 | 98,77 |
| 21.05.25 15:54:16 | 0 | 98,19 |
| 21.05.25 14:20:24 | 0 | 97,48 |
| 21.05.25 13:15:49 | 0 | 97,48 |