Soc. Generale Knock-Out DAX
99,80 EUR +0,14 % (+0,14)
Soc. Generale Knock-Out DAX
WKN SH3VFV | ISIN DE000SH3VFV5 | Zertifikat
06.06.25 19:07
Bid: 99,95 EUR
Size: 30.000
|
Ask: 99,96 EUR
Size: 30.000
99,80 EUR
+0,14 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:22:37 | 0 | 96,73 |
| 29.05.25 16:28:00 | 0 | 96,95 |
| 29.05.25 15:53:47 | 0 | 97,25 |
| 29.05.25 14:23:59 | 0 | 97,94 |
| 29.05.25 13:17:53 | 0 | 98,73 |
| 29.05.25 12:23:39 | 0 | 98,50 |
| 29.05.25 11:19:53 | 0 | 98,97 |
| 29.05.25 10:18:56 | 0 | 99,07 |
| 29.05.25 10:04:45 | 0 | 99,47 |
| 29.05.25 09:14:30 | 0 | 98,96 |
| 28.05.25 21:01:50 | 0 | 98,30 |
| 28.05.25 20:01:44 | 0 | 98,33 |
| 28.05.25 19:01:51 | 0 | 98,18 |
| 28.05.25 18:03:52 | 0 | 97,98 |
| 28.05.25 17:04:07 | 0 | 98,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:03:46 | 0 | 98,60 |
| 28.05.25 15:28:38 | 0 | 98,81 |
| 28.05.25 14:04:02 | 0 | 98,65 |
| 28.05.25 13:03:15 | 0 | 99,33 |
| 28.05.25 12:02:56 | 0 | 99,20 |
| 28.05.25 11:04:40 | 0 | 99,07 |
| 28.05.25 10:04:23 | 0 | 100,15 |
| 28.05.25 09:04:40 | 0 | 99,80 |
| 28.05.25 08:03:00 | 0 | 99,45 |
| 27.05.25 21:02:45 | 0 | 99,97 |
| 27.05.25 20:02:43 | 0 | 100,04 |
| 27.05.25 19:02:22 | 0 | 100,11 |
| 27.05.25 18:04:20 | 0 | 99,94 |
| 27.05.25 17:04:11 | 0 | 99,94 |
| 27.05.25 16:04:51 | 0 | 99,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:29:48 | 0 | 99,36 |
| 27.05.25 14:05:05 | 0 | 99,36 |
| 27.05.25 13:03:51 | 0 | 99,48 |
| 27.05.25 12:03:50 | 0 | 99,36 |
| 27.05.25 11:05:39 | 0 | 99,24 |
| 27.05.25 10:07:25 | 0 | 98,59 |
| 27.05.25 10:06:29 | 0 | 98,61 |
| 27.05.25 09:06:45 | 0 | 97,78 |
| 27.05.25 08:04:02 | 0 | 97,44 |
| 26.05.25 21:07:07 | 0 | 97,54 |
| 26.05.25 20:08:20 | 0 | 97,48 |
| 26.05.25 19:07:23 | 0 | 97,45 |
| 26.05.25 18:05:19 | 0 | 97,68 |
| 26.05.25 17:13:08 | 0 | 97,34 |
| 26.05.25 16:16:01 | 0 | 97,37 |