Soc. Generale Knock-Out DAX
94,120 EUR -0,33 % (-0,310)
Soc. Generale Knock-Out DAX
WKN SH3VFV | ISIN DE000SH3VFV5 | Zertifikat
13.05.25 15:32
Bid: 94,250 EUR
Size: 80.000
|
Ask: 94,260 EUR
Size: 80.000
94,120 EUR
-0,33 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:44 | 0 | 94,120 |
| 14:32:41 | 0 | 94,240 |
| 13:18:43 | 0 | 94,170 |
| 12:11:17 | 0 | 94,100 |
| 11:07:02 | 0 | 93,910 |
| 09:55:36 | 0 | 93,950 |
| 09:55:14 | 0 | 93,920 |
| 08:51:28 | 0 | 94,310 |
| 12.05.25 21:50:22 | 0 | 94,430 |
| 12.05.25 21:12:14 | 0 | 94,320 |
| 12.05.25 20:00:13 | 0 | 94,180 |
| 12.05.25 18:53:37 | 0 | 93,980 |
| 12.05.25 17:46:28 | 0 | 93,600 |
| 12.05.25 16:43:59 | 0 | 92,870 |
| 12.05.25 16:36:40 | 0 | 92,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:40:19 | 0 | 93,050 |
| 12.05.25 14:37:47 | 0 | 94,860 |
| 12.05.25 13:29:48 | 0 | 94,110 |
| 12.05.25 12:16:28 | 0 | 95,670 |
| 12.05.25 11:21:36 | 0 | 95,440 |
| 12.05.25 11:03:35 | 0 | 95,720 |
| 12.05.25 09:50:09 | 0 | 95,780 |
| 12.05.25 09:33:29 | 0 | 96,910 |
| 12.05.25 09:00:29 | 0 | 96,000 |
| 09.05.25 21:36:33 | 0 | 93,240 |
| 09.05.25 21:00:36 | 0 | 93,460 |
| 09.05.25 19:51:05 | 0 | 93,340 |
| 09.05.25 18:36:41 | 0 | 93,120 |
| 09.05.25 17:33:27 | 0 | 93,100 |
| 09.05.25 16:49:26 | 0 | 93,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:31:23 | 0 | 93,210 |
| 09.05.25 15:26:44 | 0 | 93,640 |
| 09.05.25 14:26:18 | 0 | 93,230 |
| 09.05.25 13:20:29 | 0 | 93,330 |
| 09.05.25 12:07:23 | 0 | 93,190 |
| 09.05.25 11:04:42 | 0 | 93,000 |
| 09.05.25 09:59:45 | 0 | 93,100 |
| 09.05.25 08:53:29 | 0 | 92,910 |
| 09.05.25 08:29:34 | 0 | 93,020 |
| 08.05.25 21:36:52 | 0 | 92,990 |
| 08.05.25 21:02:01 | 0 | 92,790 |
| 08.05.25 19:48:15 | 0 | 92,690 |
| 08.05.25 18:40:05 | 0 | 92,830 |
| 08.05.25 17:37:19 | 0 | 92,140 |
| 08.05.25 16:32:02 | 0 | 91,830 |