Soc. Generale Knock-Out DAX
99,410 EUR +1,03 % (+1,010)
Soc. Generale Knock-Out DAX
WKN SH3VFV | ISIN DE000SH3VFV5 | Zertifikat
04.06.25 08:58
Bid: 99,500 EUR
Size: 80.000
|
Ask: 99,510 EUR
Size: 80.000
99,410 EUR
+1,03 %
(+1,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:58:58 | 0 | 99,410 |
| 03.06.25 21:48:37 | 0 | 98,400 |
| 03.06.25 20:59:21 | 0 | 98,430 |
| 03.06.25 19:46:19 | 0 | 98,390 |
| 03.06.25 18:34:35 | 0 | 98,310 |
| 03.06.25 17:31:35 | 0 | 97,980 |
| 03.06.25 16:22:33 | 0 | 97,350 |
| 03.06.25 15:39:06 | 0 | 97,080 |
| 03.06.25 15:13:35 | 0 | 97,030 |
| 03.06.25 14:04:45 | 0 | 96,740 |
| 03.06.25 13:03:29 | 0 | 96,730 |
| 03.06.25 12:03:02 | 0 | 96,980 |
| 03.06.25 11:00:49 | 0 | 96,640 |
| 03.06.25 10:12:25 | 0 | 95,610 |
| 03.06.25 09:56:51 | 0 | 96,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:20:19 | 0 | 96,590 |
| 03.06.25 08:46:22 | 0 | 97,570 |
| 02.06.25 21:49:26 | 0 | 97,810 |
| 02.06.25 20:32:07 | 0 | 97,890 |
| 02.06.25 19:28:23 | 0 | 96,970 |
| 02.06.25 18:14:11 | 0 | 96,770 |
| 02.06.25 17:05:21 | 0 | 96,640 |
| 02.06.25 16:00:55 | 0 | 94,670 |
| 02.06.25 14:53:01 | 0 | 95,910 |
| 02.06.25 14:49:19 | 0 | 95,940 |
| 02.06.25 13:34:08 | 0 | 96,600 |
| 30.05.25 21:45:20 | 0 | 97,610 |
| 30.05.25 21:21:46 | 0 | 97,450 |
| 30.05.25 20:06:00 | 0 | 96,780 |
| 30.05.25 18:56:27 | 0 | 96,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:56:25 | 0 | 97,480 |
| 30.05.25 16:52:50 | 0 | 97,380 |
| 30.05.25 15:39:09 | 0 | 98,010 |
| 30.05.25 14:37:35 | 0 | 98,190 |
| 30.05.25 14:30:58 | 0 | 98,000 |
| 30.05.25 13:16:21 | 0 | 98,810 |
| 30.05.25 12:14:51 | 0 | 98,550 |
| 30.05.25 11:06:02 | 0 | 98,800 |
| 30.05.25 09:51:40 | 0 | 98,050 |
| 30.05.25 08:57:24 | 0 | 97,130 |
| 30.05.25 08:16:57 | 0 | 97,460 |
| 29.05.25 21:35:28 | 0 | 96,580 |
| 29.05.25 21:12:09 | 0 | 96,450 |
| 29.05.25 20:06:44 | 0 | 96,440 |
| 29.05.25 18:55:40 | 0 | 96,630 |