Soc. Generale Knock-Out DAX
93,650 EUR +2,27 % (+2,080)
Soc. Generale Knock-Out DAX
WKN SH3VFV | ISIN DE000SH3VFV5 | Zertifikat
26.06.25 21:48
Bid: -
|
Ask: -
93,650 EUR
+2,27 %
(+2,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.25 21:48:09 | 0 | 93,650 |
| 26.06.25 20:32:18 | 0 | 93,520 |
| 26.06.25 19:18:17 | 0 | 93,470 |
| 26.06.25 18:03:31 | 0 | 93,380 |
| 26.06.25 16:56:35 | 0 | 92,970 |
| 26.06.25 16:27:42 | 0 | 92,620 |
| 26.06.25 15:41:51 | 0 | 92,430 |
| 26.06.25 15:40:12 | 0 | 92,550 |
| 26.06.25 14:27:07 | 0 | 92,590 |
| 26.06.25 14:14:57 | 0 | 92,600 |
| 26.06.25 13:22:51 | 0 | 93,150 |
| 26.06.25 12:09:07 | 0 | 93,620 |
| 26.06.25 11:04:18 | 0 | 93,480 |
| 26.06.25 09:57:31 | 0 | 92,840 |
| 26.06.25 08:49:04 | 0 | 92,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.25 08:33:31 | 0 | 92,510 |
| 26.06.25 08:20:44 | 0 | 92,600 |
| 25.06.25 21:37:05 | 0 | 91,570 |
| 25.06.25 21:09:35 | 0 | 91,670 |
| 25.06.25 19:55:55 | 0 | 91,450 |
| 25.06.25 18:53:34 | 0 | 91,520 |
| 25.06.25 17:41:14 | 0 | 91,660 |
| 25.06.25 16:33:28 | 0 | 91,370 |
| 25.06.25 15:48:36 | 0 | 91,820 |
| 25.06.25 15:26:02 | 0 | 92,190 |
| 25.06.25 14:23:14 | 0 | 91,940 |
| 25.06.25 13:15:13 | 0 | 91,910 |
| 25.06.25 12:27:55 | 0 | 92,070 |
| 25.06.25 12:06:17 | 0 | 92,210 |
| 25.06.25 10:54:39 | 0 | 92,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 10:10:06 | 0 | 92,870 |
| 25.06.25 09:52:40 | 0 | 93,020 |
| 25.06.25 09:32:43 | 0 | 93,220 |
| 25.06.25 08:50:18 | 0 | 94,050 |
| 24.06.25 21:40:08 | 0 | 93,790 |
| 24.06.25 21:09:59 | 0 | 93,770 |
| 24.06.25 19:59:12 | 0 | 93,610 |
| 24.06.25 18:48:48 | 0 | 93,330 |
| 24.06.25 17:38:12 | 0 | 93,180 |
| 24.06.25 15:35:48 | 0 | 93,010 |
| 24.06.25 14:29:00 | 0 | 93,650 |
| 24.06.25 13:30:49 | 0 | 93,660 |
| 24.06.25 13:14:43 | 0 | 93,610 |
| 24.06.25 12:03:16 | 0 | 94,420 |
| 24.06.25 10:58:34 | 0 | 94,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login