Soc. Generale Knock-Out DAX
93,69 EUR +2,16 % (+1,98)
Soc. Generale Knock-Out DAX
WKN SH3VFV | ISIN DE000SH3VFV5 | Zertifikat
26.06.25 21:11
Bid: -
|
Ask: -
93,69 EUR
+2,16 %
(+1,98)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.25 21:11:33 | 0 | 93,69 |
| 26.06.25 20:09:24 | 0 | 93,51 |
| 26.06.25 19:07:41 | 0 | 93,31 |
| 26.06.25 18:06:11 | 0 | 93,41 |
| 26.06.25 17:17:53 | 0 | 92,99 |
| 26.06.25 16:18:12 | 0 | 92,57 |
| 26.06.25 15:39:35 | 0 | 92,52 |
| 26.06.25 14:16:54 | 0 | 92,54 |
| 26.06.25 13:11:54 | 0 | 93,03 |
| 26.06.25 12:18:22 | 0 | 93,57 |
| 26.06.25 11:13:51 | 0 | 93,50 |
| 26.06.25 10:08:53 | 0 | 93,16 |
| 26.06.25 09:56:54 | 0 | 92,90 |
| 26.06.25 09:04:46 | 0 | 93,01 |
| 26.06.25 08:02:57 | 0 | 92,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 21:12:42 | 0 | 91,71 |
| 25.06.25 20:12:03 | 0 | 91,45 |
| 25.06.25 19:08:25 | 0 | 91,64 |
| 25.06.25 18:05:55 | 0 | 91,68 |
| 25.06.25 17:20:11 | 0 | 91,73 |
| 25.06.25 16:21:09 | 0 | 91,83 |
| 25.06.25 15:44:02 | 0 | 91,82 |
| 25.06.25 14:19:01 | 0 | 92,00 |
| 25.06.25 13:12:47 | 0 | 91,94 |
| 25.06.25 12:20:13 | 0 | 91,93 |
| 25.06.25 11:14:20 | 0 | 92,66 |
| 25.06.25 10:09:12 | 0 | 92,98 |
| 25.06.25 09:54:43 | 0 | 93,04 |
| 25.06.25 09:04:21 | 0 | 93,57 |
| 25.06.25 08:03:20 | 0 | 94,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.25 21:02:25 | 0 | 93,67 |
| 24.06.25 20:02:15 | 0 | 93,67 |
| 24.06.25 19:02:23 | 0 | 93,34 |
| 24.06.25 18:03:21 | 0 | 93,11 |
| 24.06.25 17:05:09 | 0 | 93,09 |
| 24.06.25 16:05:43 | 0 | 92,82 |
| 24.06.25 15:29:10 | 0 | 93,25 |
| 24.06.25 14:05:47 | 0 | 93,66 |
| 24.06.25 13:04:36 | 0 | 93,77 |
| 24.06.25 12:06:45 | 0 | 94,16 |
| 24.06.25 11:06:29 | 0 | 94,55 |
| 24.06.25 10:04:33 | 0 | 93,15 |
| 23.06.25 21:12:19 | 0 | 90,37 |
| 23.06.25 20:11:49 | 0 | 90,17 |
| 23.06.25 19:08:15 | 0 | 88,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login