Soc. Generale Knock-Out DAX
100,17 EUR +0,51 % (+0,51)
Soc. Generale Knock-Out DAX
WKN SH3VFV | ISIN DE000SH3VFV5 | Zertifikat
06.06.25 21:09
Bid: -
|
Ask: -
100,17 EUR
+0,51 %
(+0,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:16:00 | 0 | 93,85 |
| 13.05.25 13:12:59 | 0 | 94,11 |
| 13.05.25 12:14:07 | 0 | 94,10 |
| 13.05.25 11:13:16 | 0 | 93,93 |
| 13.05.25 10:07:49 | 0 | 93,77 |
| 13.05.25 09:52:40 | 0 | 93,93 |
| 13.05.25 09:04:02 | 0 | 93,86 |
| 13.05.25 08:03:21 | 0 | 93,94 |
| 12.05.25 21:06:26 | 0 | 94,38 |
| 12.05.25 20:05:40 | 0 | 94,28 |
| 12.05.25 19:05:32 | 0 | 94,11 |
| 12.05.25 18:04:31 | 0 | 93,40 |
| 12.05.25 17:08:24 | 0 | 93,44 |
| 12.05.25 16:09:55 | 0 | 93,41 |
| 12.05.25 15:33:44 | 0 | 93,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:11:58 | 0 | 94,76 |
| 12.05.25 13:08:18 | 0 | 94,68 |
| 12.05.25 12:09:20 | 0 | 95,66 |
| 12.05.25 11:09:58 | 0 | 95,70 |
| 12.05.25 10:07:52 | 0 | 95,08 |
| 12.05.25 09:07:59 | 0 | 96,34 |
| 12.05.25 08:40:23 | 0 | 95,44 |
| 09.05.25 21:12:37 | 0 | 93,49 |
| 09.05.25 20:12:13 | 0 | 93,32 |
| 09.05.25 19:08:25 | 0 | 92,99 |
| 09.05.25 18:05:55 | 0 | 93,12 |
| 09.05.25 17:14:03 | 0 | 93,23 |
| 09.05.25 16:19:18 | 0 | 93,46 |
| 09.05.25 15:42:17 | 0 | 93,29 |
| 09.05.25 14:17:02 | 0 | 93,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:13:28 | 0 | 93,31 |
| 09.05.25 12:17:00 | 0 | 93,32 |
| 09.05.25 11:14:24 | 0 | 93,03 |
| 09.05.25 10:07:59 | 0 | 93,08 |
| 09.05.25 09:53:44 | 0 | 93,22 |
| 09.05.25 09:04:09 | 0 | 92,90 |
| 09.05.25 08:03:19 | 0 | 92,95 |
| 08.05.25 21:12:17 | 0 | 92,83 |
| 08.05.25 20:10:32 | 0 | 92,79 |
| 08.05.25 19:07:51 | 0 | 93,02 |
| 08.05.25 18:05:55 | 0 | 92,72 |
| 08.05.25 17:14:43 | 0 | 91,66 |
| 08.05.25 16:17:32 | 0 | 91,47 |
| 08.05.25 15:42:37 | 0 | 91,47 |
| 08.05.25 14:16:13 | 0 | 92,16 |