Soc. Generale Knock-Out DAX
99,80 EUR +0,14 % (+0,14)
Soc. Generale Knock-Out DAX
WKN SH3VFV | ISIN DE000SH3VFV5 | Zertifikat
06.06.25 19:07
Bid: 99,95 EUR
Size: 30.000
|
Ask: 99,96 EUR
Size: 30.000
99,80 EUR
+0,14 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:05:37 | 0 | 98,17 |
| 03.06.25 17:13:21 | 0 | 97,75 |
| 03.06.25 16:17:17 | 0 | 97,23 |
| 03.06.25 15:39:18 | 0 | 97,05 |
| 03.06.25 14:15:03 | 0 | 96,53 |
| 03.06.25 13:09:52 | 0 | 96,79 |
| 03.06.25 12:13:04 | 0 | 96,66 |
| 03.06.25 11:13:00 | 0 | 96,81 |
| 03.06.25 10:08:33 | 0 | 96,05 |
| 03.06.25 09:59:03 | 0 | 96,04 |
| 03.06.25 09:04:18 | 0 | 97,43 |
| 03.06.25 08:02:43 | 0 | 97,46 |
| 02.06.25 21:02:58 | 0 | 97,97 |
| 02.06.25 20:02:53 | 0 | 97,12 |
| 02.06.25 19:02:36 | 0 | 96,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:04:05 | 0 | 96,65 |
| 02.06.25 17:04:25 | 0 | 96,66 |
| 02.06.25 16:06:37 | 0 | 94,98 |
| 02.06.25 15:29:52 | 0 | 95,85 |
| 02.06.25 14:06:14 | 0 | 96,46 |
| 02.06.25 13:03:53 | 0 | 96,14 |
| 02.06.25 12:03:26 | 0 | 95,65 |
| 02.06.25 11:05:58 | 0 | 96,24 |
| 02.06.25 10:05:50 | 0 | 96,06 |
| 02.06.25 09:12:48 | 0 | 96,64 |
| 02.06.25 08:44:53 | 0 | 96,21 |
| 30.05.25 21:14:48 | 0 | 97,42 |
| 30.05.25 20:13:52 | 0 | 97,01 |
| 30.05.25 19:11:35 | 0 | 96,71 |
| 30.05.25 18:08:10 | 0 | 97,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:24:48 | 0 | 97,34 |
| 30.05.25 16:27:35 | 0 | 98,10 |
| 30.05.25 15:49:35 | 0 | 97,89 |
| 30.05.25 14:21:24 | 0 | 97,82 |
| 30.05.25 13:14:57 | 0 | 98,83 |
| 30.05.25 12:19:42 | 0 | 98,67 |
| 30.05.25 11:15:57 | 0 | 98,59 |
| 30.05.25 10:12:26 | 0 | 98,68 |
| 30.05.25 09:59:25 | 0 | 98,11 |
| 30.05.25 09:04:55 | 0 | 97,22 |
| 30.05.25 08:02:57 | 0 | 97,28 |
| 29.05.25 21:15:57 | 0 | 96,40 |
| 29.05.25 20:14:34 | 0 | 96,40 |
| 29.05.25 19:12:20 | 0 | 96,72 |
| 29.05.25 18:07:09 | 0 | 96,04 |