Soc. Generale Knock-Out DAX
99,36 EUR +1,54 % (+1,51)
Soc. Generale Knock-Out DAX
WKN SH3VFW | ISIN DE000SH3VFW3 | Zertifikat
04.06.25 21:03
Bid: -
|
Ask: -
99,36 EUR
+1,54 %
(+1,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:45:26 | 0 | 95,12 |
| 19.05.25 14:17:28 | 0 | 94,87 |
| 19.05.25 13:13:07 | 0 | 94,48 |
| 19.05.25 12:15:39 | 0 | 94,40 |
| 19.05.25 11:14:07 | 0 | 94,15 |
| 19.05.25 10:07:43 | 0 | 94,49 |
| 19.05.25 09:51:56 | 0 | 94,59 |
| 19.05.25 09:02:38 | 0 | 94,71 |
| 19.05.25 08:03:11 | 0 | 94,52 |
| 16.05.25 21:13:25 | 0 | 95,46 |
| 16.05.25 20:13:00 | 0 | 95,36 |
| 16.05.25 19:08:44 | 0 | 95,30 |
| 16.05.25 18:06:46 | 0 | 95,07 |
| 16.05.25 17:19:41 | 0 | 94,58 |
| 16.05.25 16:20:55 | 0 | 94,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:45:09 | 0 | 94,03 |
| 16.05.25 14:20:40 | 0 | 95,32 |
| 16.05.25 13:15:25 | 0 | 95,85 |
| 16.05.25 12:21:44 | 0 | 95,82 |
| 16.05.25 11:17:12 | 0 | 95,76 |
| 16.05.25 10:11:58 | 0 | 96,03 |
| 16.05.25 10:00:01 | 0 | 96,05 |
| 16.05.25 09:04:42 | 0 | 95,12 |
| 16.05.25 08:03:36 | 0 | 94,96 |
| 15.05.25 21:13:42 | 0 | 94,58 |
| 15.05.25 20:12:46 | 0 | 94,35 |
| 15.05.25 19:09:09 | 0 | 94,60 |
| 15.05.25 18:07:01 | 0 | 94,53 |
| 15.05.25 17:18:36 | 0 | 94,19 |
| 15.05.25 16:23:19 | 0 | 93,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:52:57 | 0 | 93,27 |
| 15.05.25 14:20:16 | 0 | 92,36 |
| 15.05.25 13:15:09 | 0 | 92,61 |
| 15.05.25 12:18:00 | 0 | 92,29 |
| 15.05.25 11:15:33 | 0 | 91,85 |
| 15.05.25 10:11:56 | 0 | 91,99 |
| 15.05.25 09:57:06 | 0 | 91,77 |
| 15.05.25 09:04:38 | 0 | 91,34 |
| 15.05.25 08:03:13 | 0 | 91,66 |
| 14.05.25 21:12:08 | 0 | 92,31 |
| 14.05.25 20:09:51 | 0 | 92,36 |
| 14.05.25 19:08:17 | 0 | 92,44 |
| 14.05.25 18:06:28 | 0 | 92,75 |
| 14.05.25 17:19:43 | 0 | 92,40 |
| 14.05.25 16:20:47 | 0 | 92,77 |