Soc. Generale Knock-Out DAX
99,22 EUR +0,10 % (+0,10)
Soc. Generale Knock-Out DAX
WKN SH3VFW | ISIN DE000SH3VFW3 | Zertifikat
06.06.25 11:14
Bid: 99,54 EUR
Size: 80.000
|
Ask: 99,55 EUR
Size: 80.000
99,22 EUR
+0,10 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:05:32 | 0 | 93,56 |
| 12.05.25 18:04:31 | 0 | 92,86 |
| 12.05.25 17:08:24 | 0 | 92,91 |
| 12.05.25 16:09:55 | 0 | 92,84 |
| 12.05.25 15:33:44 | 0 | 92,75 |
| 12.05.25 14:11:58 | 0 | 94,22 |
| 12.05.25 13:08:18 | 0 | 94,11 |
| 12.05.25 12:09:20 | 0 | 95,09 |
| 12.05.25 11:09:58 | 0 | 95,16 |
| 12.05.25 10:07:52 | 0 | 94,53 |
| 12.05.25 09:07:59 | 0 | 95,88 |
| 12.05.25 08:40:23 | 0 | 94,89 |
| 09.05.25 21:12:37 | 0 | 92,95 |
| 09.05.25 20:12:13 | 0 | 92,78 |
| 09.05.25 19:08:25 | 0 | 92,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:05:55 | 0 | 92,59 |
| 09.05.25 17:14:03 | 0 | 92,68 |
| 09.05.25 16:19:18 | 0 | 92,92 |
| 09.05.25 15:42:17 | 0 | 92,75 |
| 09.05.25 14:17:02 | 0 | 92,76 |
| 09.05.25 13:13:28 | 0 | 92,77 |
| 09.05.25 12:17:00 | 0 | 92,78 |
| 09.05.25 11:14:24 | 0 | 92,48 |
| 09.05.25 10:07:59 | 0 | 92,54 |
| 09.05.25 09:53:44 | 0 | 92,68 |
| 09.05.25 09:04:09 | 0 | 92,35 |
| 09.05.25 08:03:19 | 0 | 92,41 |
| 08.05.25 21:12:17 | 0 | 92,29 |
| 08.05.25 20:10:32 | 0 | 92,25 |
| 08.05.25 19:07:51 | 0 | 92,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:05:55 | 0 | 92,18 |
| 08.05.25 17:14:43 | 0 | 91,12 |
| 08.05.25 16:17:32 | 0 | 90,93 |
| 08.05.25 15:42:37 | 0 | 90,92 |
| 08.05.25 14:16:13 | 0 | 91,62 |
| 08.05.25 13:12:52 | 0 | 91,77 |
| 08.05.25 12:14:43 | 0 | 92,02 |
| 08.05.25 11:14:10 | 0 | 91,46 |
| 08.05.25 10:07:32 | 0 | 90,84 |
| 08.05.25 09:50:39 | 0 | 90,50 |
| 08.05.25 09:02:59 | 0 | 90,73 |
| 08.05.25 08:02:31 | 0 | 90,56 |
| 07.05.25 21:09:00 | 0 | 89,58 |
| 07.05.25 20:08:46 | 0 | 88,60 |
| 07.05.25 19:07:36 | 0 | 89,55 |