Soc. Generale Knock-Out DAX
99,380 EUR +1,56 % (+1,530)
Soc. Generale Knock-Out DAX
WKN SH3VFW | ISIN DE000SH3VFW3 | Zertifikat
04.06.25 21:44
Bid: -
|
Ask: -
99,380 EUR
+1,56 %
(+1,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:08 | 0 | 99,380 |
| 20:55:00 | 0 | 99,330 |
| 19:51:56 | 0 | 99,470 |
| 18:42:51 | 0 | 99,220 |
| 17:40:54 | 0 | 99,310 |
| 16:33:51 | 0 | 99,140 |
| 15:33:23 | 0 | 97,940 |
| 14:45:58 | 0 | 98,620 |
| 14:19:24 | 0 | 98,590 |
| 13:14:47 | 0 | 98,930 |
| 12:00:23 | 0 | 99,190 |
| 11:22:25 | 0 | 99,920 |
| 10:51:38 | 0 | 99,800 |
| 10:20:13 | 0 | 99,680 |
| 09:45:07 | 0 | 99,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:15 | 0 | 98,930 |
| 03.06.25 21:47:01 | 0 | 97,850 |
| 03.06.25 21:13:14 | 0 | 97,880 |
| 03.06.25 20:05:43 | 0 | 97,740 |
| 03.06.25 18:59:09 | 0 | 97,780 |
| 03.06.25 17:52:38 | 0 | 97,550 |
| 03.06.25 16:50:40 | 0 | 96,820 |
| 03.06.25 15:45:24 | 0 | 96,710 |
| 03.06.25 15:44:42 | 0 | 96,790 |
| 03.06.25 14:36:54 | 0 | 96,340 |
| 03.06.25 13:27:12 | 0 | 96,070 |
| 03.06.25 12:11:14 | 0 | 96,260 |
| 03.06.25 11:07:10 | 0 | 96,180 |
| 03.06.25 10:08:00 | 0 | 95,600 |
| 03.06.25 09:52:57 | 0 | 95,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:21:39 | 0 | 95,720 |
| 03.06.25 08:56:19 | 0 | 97,070 |
| 02.06.25 21:39:35 | 0 | 97,360 |
| 02.06.25 20:40:02 | 0 | 97,250 |
| 02.06.25 19:33:38 | 0 | 96,450 |
| 02.06.25 18:32:42 | 0 | 96,210 |
| 02.06.25 17:30:06 | 0 | 96,100 |
| 02.06.25 16:26:18 | 0 | 95,410 |
| 02.06.25 15:26:06 | 0 | 95,410 |
| 02.06.25 14:54:25 | 0 | 95,350 |
| 02.06.25 14:14:53 | 0 | 95,890 |
| 02.06.25 13:06:21 | 0 | 95,650 |
| 30.05.25 21:40:45 | 0 | 96,940 |
| 30.05.25 20:23:45 | 0 | 96,700 |
| 30.05.25 19:11:51 | 0 | 96,150 |