Soc. Generale Knock-Out DAX
93,710 EUR -0,06 % (-0,060)
Soc. Generale Knock-Out DAX
WKN SH3VFW | ISIN DE000SH3VFW3 | Zertifikat
13.05.25 18:05
Bid: 93,840 EUR
Size: 30.000
|
Ask: 93,850 EUR
Size: 30.000
93,710 EUR
-0,06 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:45:29 | 0 | 91,860 |
| 05.05.25 21:50:44 | 0 | 91,840 |
| 05.05.25 21:27:49 | 0 | 92,030 |
| 05.05.25 20:13:02 | 0 | 92,170 |
| 05.05.25 19:03:23 | 0 | 91,830 |
| 05.05.25 18:42:49 | 0 | 92,100 |
| 05.05.25 18:01:58 | 0 | 91,930 |
| 05.05.25 17:00:09 | 0 | 91,700 |
| 05.05.25 15:48:19 | 0 | 90,900 |
| 05.05.25 14:32:37 | 0 | 90,830 |
| 05.05.25 13:22:44 | 0 | 90,310 |
| 05.05.25 12:15:07 | 0 | 90,180 |
| 05.05.25 10:59:12 | 0 | 89,820 |
| 05.05.25 09:52:49 | 0 | 89,700 |
| 05.05.25 09:21:15 | 0 | 89,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:45:39 | 0 | 89,360 |
| 02.05.25 21:51:49 | 0 | 89,570 |
| 02.05.25 21:08:20 | 0 | 89,540 |
| 02.05.25 19:59:01 | 0 | 89,540 |
| 02.05.25 18:53:41 | 0 | 89,570 |
| 02.05.25 17:47:36 | 0 | 89,350 |
| 02.05.25 16:37:44 | 0 | 88,990 |
| 02.05.25 15:25:26 | 0 | 88,510 |
| 02.05.25 14:20:56 | 0 | 87,310 |
| 02.05.25 13:16:57 | 0 | 87,230 |
| 02.05.25 12:07:43 | 0 | 87,000 |
| 02.05.25 11:06:04 | 0 | 86,510 |
| 02.05.25 11:02:02 | 0 | 86,430 |
| 02.05.25 09:51:04 | 0 | 86,700 |
| 02.05.25 09:32:23 | 0 | 86,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:49:16 | 0 | 85,770 |
| 30.04.25 21:40:34 | 0 | 84,130 |
| 30.04.25 21:23:44 | 0 | 84,220 |
| 30.04.25 20:23:01 | 0 | 84,430 |
| 30.04.25 19:18:30 | 0 | 83,530 |
| 30.04.25 18:03:55 | 0 | 83,440 |
| 30.04.25 16:58:15 | 0 | 82,700 |
| 30.04.25 15:45:39 | 0 | 81,290 |
| 30.04.25 14:39:32 | 0 | 82,900 |
| 30.04.25 13:26:07 | 0 | 84,280 |
| 30.04.25 12:13:25 | 0 | 84,230 |
| 30.04.25 11:35:28 | 0 | 84,020 |
| 30.04.25 11:02:53 | 0 | 83,720 |
| 30.04.25 09:50:23 | 0 | 83,990 |
| 30.04.25 08:58:31 | 0 | 83,530 |