Soc. Generale Knock-Out DAX
93,780 EUR +0,01 % (+0,010)
Soc. Generale Knock-Out DAX
WKN SH3VFW | ISIN DE000SH3VFW3 | Zertifikat
13.05.25 21:48
Bid: -
|
Ask: -
93,780 EUR
+0,01 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 12:26:53 | 0 | 71,310 |
| 15.04.25 11:15:06 | 0 | 71,330 |
| 15.04.25 10:18:10 | 0 | 71,510 |
| 15.04.25 10:16:35 | 0 | 71,740 |
| 15.04.25 10:10:53 | 0 | 71,230 |
| 15.04.25 10:00:37 | 0 | 70,890 |
| 15.04.25 08:50:50 | 0 | 69,220 |
| 15.04.25 08:28:21 | 0 | 69,320 |
| 15.04.25 08:17:59 | 0 | 69,090 |
| 14.04.25 21:46:01 | 0 | 69,000 |
| 14.04.25 21:08:01 | 0 | 69,090 |
| 14.04.25 20:07:33 | 0 | 68,140 |
| 14.04.25 19:06:15 | 0 | 67,710 |
| 14.04.25 18:01:52 | 0 | 67,360 |
| 14.04.25 16:55:09 | 0 | 69,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:39:00 | 0 | 68,130 |
| 14.04.25 14:23:38 | 0 | 68,040 |
| 14.04.25 13:15:44 | 0 | 67,790 |
| 14.04.25 12:15:32 | 0 | 67,570 |
| 14.04.25 11:06:56 | 0 | 68,450 |
| 14.04.25 09:58:03 | 0 | 67,120 |
| 14.04.25 09:32:53 | 0 | 67,250 |
| 14.04.25 08:47:16 | 0 | 67,440 |
Keine Daten verfügbar