Soc. Generale Knock-Out DAX
97,43 EUR +0,58 % (+0,56)
Soc. Generale Knock-Out DAX
WKN SH3VFW | ISIN DE000SH3VFW3 | Zertifikat
02.06.25 21:02
Bid: -
|
Ask: -
97,43 EUR
+0,58 %
(+0,56)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:02:53 | 0 | 97,43 |
| 02.06.25 20:02:47 | 0 | 96,59 |
| 02.06.25 19:02:32 | 0 | 96,43 |
| 02.06.25 18:04:03 | 0 | 96,11 |
| 02.06.25 17:04:20 | 0 | 96,09 |
| 02.06.25 16:06:33 | 0 | 94,41 |
| 02.06.25 15:29:51 | 0 | 95,31 |
| 02.06.25 14:06:12 | 0 | 95,92 |
| 02.06.25 13:03:52 | 0 | 95,60 |
| 02.06.25 12:03:26 | 0 | 95,10 |
| 02.06.25 11:05:58 | 0 | 95,69 |
| 02.06.25 10:05:50 | 0 | 95,50 |
| 02.06.25 09:12:48 | 0 | 96,10 |
| 02.06.25 08:44:53 | 0 | 95,66 |
| 30.05.25 21:14:40 | 0 | 96,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:13:49 | 0 | 96,46 |
| 30.05.25 19:11:04 | 0 | 96,15 |
| 30.05.25 18:08:07 | 0 | 96,88 |
| 30.05.25 17:24:48 | 0 | 96,80 |
| 30.05.25 16:27:36 | 0 | 97,55 |
| 30.05.25 15:49:37 | 0 | 97,35 |
| 30.05.25 14:21:26 | 0 | 97,29 |
| 30.05.25 13:14:57 | 0 | 98,29 |
| 30.05.25 12:19:42 | 0 | 98,13 |
| 30.05.25 11:15:57 | 0 | 98,05 |
| 30.05.25 10:12:26 | 0 | 98,14 |
| 30.05.25 09:59:25 | 0 | 97,57 |
| 30.05.25 09:04:55 | 0 | 96,68 |
| 30.05.25 08:02:57 | 0 | 96,74 |
| 29.05.25 21:15:57 | 0 | 95,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:14:34 | 0 | 95,85 |
| 29.05.25 19:12:20 | 0 | 96,18 |
| 29.05.25 18:07:09 | 0 | 95,51 |
| 29.05.25 17:22:37 | 0 | 96,19 |
| 29.05.25 16:28:00 | 0 | 96,41 |
| 29.05.25 15:53:47 | 0 | 96,70 |
| 29.05.25 14:23:59 | 0 | 97,39 |
| 29.05.25 13:17:53 | 0 | 98,19 |
| 29.05.25 12:23:39 | 0 | 97,96 |
| 29.05.25 11:19:53 | 0 | 98,43 |
| 29.05.25 10:18:56 | 0 | 98,52 |
| 29.05.25 10:04:45 | 0 | 98,92 |
| 29.05.25 09:14:30 | 0 | 98,42 |
| 28.05.25 21:01:50 | 0 | 97,76 |
| 28.05.25 20:01:44 | 0 | 97,78 |