Soc. Generale Knock-Out DAX
99,36 EUR +1,54 % (+1,51)
Soc. Generale Knock-Out DAX
WKN SH3VFW | ISIN DE000SH3VFW3 | Zertifikat
04.06.25 21:03
Bid: -
|
Ask: -
99,36 EUR
+1,54 %
(+1,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:32 | 0 | 99,36 |
| 20:03:21 | 0 | 99,50 |
| 19:03:35 | 0 | 99,41 |
| 18:04:40 | 0 | 99,32 |
| 17:06:29 | 0 | 99,31 |
| 16:06:11 | 0 | 98,38 |
| 15:29:23 | 0 | 97,99 |
| 14:05:46 | 0 | 99,04 |
| 13:04:16 | 0 | 99,15 |
| 12:05:45 | 0 | 99,22 |
| 11:06:38 | 0 | 99,69 |
| 10:08:53 | 0 | 99,69 |
| 10:06:54 | 0 | 99,57 |
| 09:03:54 | 0 | 98,92 |
| 08:02:56 | 0 | 98,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:09:47 | 0 | 97,85 |
| 03.06.25 20:09:17 | 0 | 97,72 |
| 03.06.25 19:07:47 | 0 | 97,82 |
| 03.06.25 18:05:39 | 0 | 97,64 |
| 03.06.25 17:13:26 | 0 | 97,19 |
| 03.06.25 16:17:24 | 0 | 96,73 |
| 03.06.25 15:39:27 | 0 | 96,52 |
| 03.06.25 14:15:07 | 0 | 96,00 |
| 03.06.25 13:09:52 | 0 | 96,24 |
| 03.06.25 12:13:04 | 0 | 96,11 |
| 03.06.25 11:13:00 | 0 | 96,27 |
| 03.06.25 10:08:33 | 0 | 95,51 |
| 03.06.25 09:59:03 | 0 | 95,48 |
| 03.06.25 09:04:18 | 0 | 96,88 |
| 03.06.25 08:02:43 | 0 | 96,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:02:53 | 0 | 97,43 |
| 02.06.25 20:02:47 | 0 | 96,59 |
| 02.06.25 19:02:32 | 0 | 96,43 |
| 02.06.25 18:04:03 | 0 | 96,11 |
| 02.06.25 17:04:20 | 0 | 96,09 |
| 02.06.25 16:06:33 | 0 | 94,41 |
| 02.06.25 15:29:51 | 0 | 95,31 |
| 02.06.25 14:06:12 | 0 | 95,92 |
| 02.06.25 13:03:52 | 0 | 95,60 |
| 02.06.25 12:03:26 | 0 | 95,10 |
| 02.06.25 11:05:58 | 0 | 95,69 |
| 02.06.25 10:05:50 | 0 | 95,50 |
| 02.06.25 09:12:48 | 0 | 96,10 |
| 02.06.25 08:44:53 | 0 | 95,66 |
| 30.05.25 21:14:40 | 0 | 96,87 |