Soc. Generale Knock-Out DAX
99,36 EUR +1,54 % (+1,51)
Soc. Generale Knock-Out DAX
WKN SH3VFW | ISIN DE000SH3VFW3 | Zertifikat
04.06.25 21:03
Bid: -
|
Ask: -
99,36 EUR
+1,54 %
(+1,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:04:20 | 0 | 99,39 |
| 27.05.25 17:04:11 | 0 | 99,40 |
| 27.05.25 16:04:51 | 0 | 99,05 |
| 27.05.25 15:29:48 | 0 | 98,81 |
| 27.05.25 14:05:05 | 0 | 98,81 |
| 27.05.25 13:03:51 | 0 | 98,94 |
| 27.05.25 12:03:50 | 0 | 98,82 |
| 27.05.25 11:05:39 | 0 | 98,69 |
| 27.05.25 10:07:25 | 0 | 98,05 |
| 27.05.25 10:06:29 | 0 | 98,07 |
| 27.05.25 09:06:45 | 0 | 97,23 |
| 27.05.25 08:04:02 | 0 | 96,90 |
| 26.05.25 21:07:13 | 0 | 97,00 |
| 26.05.25 20:08:25 | 0 | 96,94 |
| 26.05.25 19:07:26 | 0 | 96,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:05:20 | 0 | 97,14 |
| 26.05.25 17:13:03 | 0 | 96,80 |
| 26.05.25 16:15:59 | 0 | 96,84 |
| 26.05.25 15:39:30 | 0 | 96,90 |
| 26.05.25 14:17:21 | 0 | 96,82 |
| 26.05.25 13:12:21 | 0 | 97,06 |
| 26.05.25 12:15:59 | 0 | 97,13 |
| 26.05.25 11:14:05 | 0 | 96,98 |
| 26.05.25 10:12:10 | 0 | 97,10 |
| 26.05.25 09:53:40 | 0 | 96,96 |
| 23.05.25 21:04:44 | 0 | 92,87 |
| 23.05.25 20:04:32 | 0 | 93,52 |
| 23.05.25 19:03:45 | 0 | 92,96 |
| 23.05.25 18:04:14 | 0 | 93,33 |
| 23.05.25 17:04:10 | 0 | 93,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:06:49 | 0 | 93,28 |
| 23.05.25 15:32:28 | 0 | 92,56 |
| 23.05.25 14:09:11 | 0 | 91,46 |
| 23.05.25 13:07:57 | 0 | 97,27 |
| 23.05.25 12:08:16 | 0 | 97,57 |
| 23.05.25 11:08:24 | 0 | 97,72 |
| 23.05.25 10:04:52 | 0 | 98,19 |
| 23.05.25 09:03:44 | 0 | 97,50 |
| 23.05.25 08:03:52 | 0 | 97,16 |
| 22.05.25 21:12:52 | 0 | 97,83 |
| 22.05.25 20:12:21 | 0 | 97,61 |
| 22.05.25 19:08:31 | 0 | 97,00 |
| 22.05.25 18:06:34 | 0 | 97,14 |
| 22.05.25 17:17:46 | 0 | 97,03 |
| 22.05.25 16:21:27 | 0 | 96,58 |