Soc. Generale Knock-Out DAX
99,22 EUR +0,10 % (+0,10)
Soc. Generale Knock-Out DAX
WKN SH3VFW | ISIN DE000SH3VFW3 | Zertifikat
06.06.25 11:14
Bid: 99,54 EUR
Size: 80.000
|
Ask: 99,55 EUR
Size: 80.000
99,22 EUR
+0,10 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 19:09:09 | 0 | 94,60 |
| 15.05.25 18:07:01 | 0 | 94,53 |
| 15.05.25 17:18:36 | 0 | 94,19 |
| 15.05.25 16:23:19 | 0 | 93,61 |
| 15.05.25 15:52:57 | 0 | 93,27 |
| 15.05.25 14:20:16 | 0 | 92,36 |
| 15.05.25 13:15:09 | 0 | 92,61 |
| 15.05.25 12:18:00 | 0 | 92,29 |
| 15.05.25 11:15:33 | 0 | 91,85 |
| 15.05.25 10:11:56 | 0 | 91,99 |
| 15.05.25 09:57:06 | 0 | 91,77 |
| 15.05.25 09:04:38 | 0 | 91,34 |
| 15.05.25 08:03:13 | 0 | 91,66 |
| 14.05.25 21:12:08 | 0 | 92,31 |
| 14.05.25 20:09:51 | 0 | 92,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:08:17 | 0 | 92,44 |
| 14.05.25 18:06:28 | 0 | 92,75 |
| 14.05.25 17:19:43 | 0 | 92,40 |
| 14.05.25 16:20:47 | 0 | 92,77 |
| 14.05.25 15:46:23 | 0 | 92,88 |
| 14.05.25 14:18:27 | 0 | 93,35 |
| 14.05.25 13:14:13 | 0 | 92,97 |
| 14.05.25 12:17:07 | 0 | 92,54 |
| 14.05.25 11:14:31 | 0 | 92,14 |
| 14.05.25 10:09:17 | 0 | 93,49 |
| 14.05.25 09:57:45 | 0 | 93,77 |
| 14.05.25 09:04:38 | 0 | 94,55 |
| 14.05.25 08:03:33 | 0 | 93,73 |
| 13.05.25 21:09:41 | 0 | 93,79 |
| 13.05.25 20:09:15 | 0 | 93,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:07:55 | 0 | 93,78 |
| 13.05.25 18:05:27 | 0 | 93,68 |
| 13.05.25 17:11:45 | 0 | 93,80 |
| 13.05.25 16:15:46 | 0 | 93,90 |
| 13.05.25 15:44:57 | 0 | 93,60 |
| 13.05.25 14:16:00 | 0 | 93,31 |
| 13.05.25 13:12:59 | 0 | 93,57 |
| 13.05.25 12:14:07 | 0 | 93,56 |
| 13.05.25 11:13:16 | 0 | 93,39 |
| 13.05.25 10:07:49 | 0 | 93,22 |
| 13.05.25 09:52:40 | 0 | 93,39 |
| 13.05.25 09:04:00 | 0 | 93,32 |
| 13.05.25 08:03:21 | 0 | 93,40 |
| 12.05.25 21:06:27 | 0 | 93,84 |
| 12.05.25 20:05:40 | 0 | 93,74 |