Soc. Generale Knock-Out DAX
99,36 EUR +1,54 % (+1,51)
Soc. Generale Knock-Out DAX
WKN SH3VFW | ISIN DE000SH3VFW3 | Zertifikat
04.06.25 21:03
Bid: -
|
Ask: -
99,36 EUR
+1,54 %
(+1,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 15:45:27 | 0 | 96,12 |
| 22.05.25 14:19:51 | 0 | 95,63 |
| 22.05.25 13:14:36 | 0 | 96,18 |
| 22.05.25 12:19:02 | 0 | 96,36 |
| 22.05.25 11:15:04 | 0 | 96,38 |
| 22.05.25 10:09:41 | 0 | 96,35 |
| 22.05.25 09:58:48 | 0 | 96,47 |
| 22.05.25 09:04:53 | 0 | 97,42 |
| 22.05.25 08:03:40 | 0 | 96,71 |
| 21.05.25 21:14:26 | 0 | 96,31 |
| 21.05.25 20:13:28 | 0 | 96,55 |
| 21.05.25 19:09:41 | 0 | 98,01 |
| 21.05.25 18:06:41 | 0 | 98,14 |
| 21.05.25 17:23:19 | 0 | 98,38 |
| 21.05.25 16:27:39 | 0 | 98,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:54:16 | 0 | 97,65 |
| 21.05.25 14:20:24 | 0 | 96,94 |
| 21.05.25 13:15:49 | 0 | 96,94 |
| 21.05.25 12:20:43 | 0 | 96,05 |
| 21.05.25 11:16:17 | 0 | 96,96 |
| 21.05.25 10:12:13 | 0 | 97,21 |
| 21.05.25 10:00:45 | 0 | 97,59 |
| 21.05.25 09:04:45 | 0 | 96,72 |
| 21.05.25 08:03:25 | 0 | 97,21 |
| 20.05.25 21:08:29 | 0 | 97,36 |
| 20.05.25 20:08:27 | 0 | 97,72 |
| 20.05.25 19:06:40 | 0 | 97,85 |
| 20.05.25 18:05:16 | 0 | 97,65 |
| 20.05.25 17:12:28 | 0 | 97,34 |
| 20.05.25 16:16:36 | 0 | 97,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:39:56 | 0 | 97,91 |
| 20.05.25 14:16:18 | 0 | 97,77 |
| 20.05.25 13:12:43 | 0 | 97,34 |
| 20.05.25 12:16:58 | 0 | 97,60 |
| 20.05.25 11:14:13 | 0 | 96,90 |
| 20.05.25 10:08:41 | 0 | 96,28 |
| 20.05.25 09:56:44 | 0 | 96,42 |
| 20.05.25 09:04:09 | 0 | 96,89 |
| 20.05.25 08:03:10 | 0 | 96,78 |
| 19.05.25 21:11:44 | 0 | 97,29 |
| 19.05.25 20:11:36 | 0 | 97,13 |
| 19.05.25 19:08:26 | 0 | 97,19 |
| 19.05.25 18:05:53 | 0 | 96,62 |
| 19.05.25 17:12:46 | 0 | 96,21 |
| 19.05.25 16:18:57 | 0 | 95,46 |