Soc. Generale Knock-Out DAX
93,780 EUR +0,01 % (+0,010)
Soc. Generale Knock-Out DAX
WKN SH3VFW | ISIN DE000SH3VFW3 | Zertifikat
13.05.25 21:48
Bid: -
|
Ask: -
93,780 EUR
+0,01 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:35:28 | 0 | 84,020 |
| 30.04.25 11:02:53 | 0 | 83,720 |
| 30.04.25 09:50:23 | 0 | 83,990 |
| 30.04.25 08:58:31 | 0 | 83,530 |
| 29.04.25 21:47:17 | 0 | 83,810 |
| 29.04.25 21:25:11 | 0 | 83,770 |
| 29.04.25 20:14:49 | 0 | 83,460 |
| 29.04.25 19:07:39 | 0 | 83,090 |
| 29.04.25 17:55:59 | 0 | 83,070 |
| 29.04.25 16:43:09 | 0 | 82,870 |
| 29.04.25 16:08:47 | 0 | 82,940 |
| 29.04.25 15:29:21 | 0 | 82,200 |
| 29.04.25 14:23:20 | 0 | 82,620 |
| 29.04.25 13:12:21 | 0 | 82,470 |
| 29.04.25 12:02:37 | 0 | 82,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:55:22 | 0 | 82,700 |
| 29.04.25 09:54:31 | 0 | 82,750 |
| 29.04.25 09:34:38 | 0 | 82,260 |
| 29.04.25 08:45:25 | 0 | 82,230 |
| 28.04.25 21:50:42 | 0 | 82,160 |
| 28.04.25 21:22:33 | 0 | 82,030 |
| 28.04.25 20:15:45 | 0 | 81,620 |
| 28.04.25 19:05:00 | 0 | 81,280 |
| 28.04.25 18:01:52 | 0 | 81,530 |
| 28.04.25 16:48:35 | 0 | 82,270 |
| 28.04.25 16:06:53 | 0 | 82,680 |
| 28.04.25 15:37:38 | 0 | 82,570 |
| 28.04.25 14:29:46 | 0 | 82,370 |
| 28.04.25 13:22:00 | 0 | 81,880 |
| 28.04.25 12:11:51 | 0 | 82,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:05:15 | 0 | 82,390 |
| 28.04.25 09:53:11 | 0 | 81,800 |
| 28.04.25 09:52:02 | 0 | 81,790 |
| 28.04.25 09:37:33 | 0 | 82,010 |
| 28.04.25 08:47:37 | 0 | 81,570 |
| 28.04.25 08:44:06 | 0 | 81,490 |
| 25.04.25 21:43:34 | 0 | 81,890 |
| 25.04.25 21:03:56 | 0 | 82,150 |
| 25.04.25 20:00:21 | 0 | 81,470 |
| 25.04.25 18:56:50 | 0 | 81,830 |
| 25.04.25 17:42:54 | 0 | 81,480 |
| 25.04.25 16:38:38 | 0 | 80,970 |
| 25.04.25 15:34:47 | 0 | 81,210 |
| 25.04.25 14:18:28 | 0 | 80,910 |
| 25.04.25 13:14:52 | 0 | 80,820 |