Soc. Generale Knock-Out DAX
93,710 EUR -0,06 % (-0,060)
Soc. Generale Knock-Out DAX
WKN SH3VFW | ISIN DE000SH3VFW3 | Zertifikat
13.05.25 18:05
Bid: 93,840 EUR
Size: 30.000
|
Ask: 93,850 EUR
Size: 30.000
93,710 EUR
-0,06 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:57:29 | 0 | 80,150 |
| 25.04.25 08:20:12 | 0 | 80,100 |
| 24.04.25 21:44:20 | 0 | 79,830 |
| 24.04.25 21:26:41 | 0 | 79,660 |
| 24.04.25 20:15:36 | 0 | 79,850 |
| 24.04.25 19:03:50 | 0 | 79,550 |
| 24.04.25 17:59:47 | 0 | 79,180 |
| 24.04.25 17:55:36 | 0 | 79,400 |
| 24.04.25 16:45:13 | 0 | 78,710 |
| 24.04.25 15:32:22 | 0 | 77,830 |
| 24.04.25 14:28:59 | 0 | 77,550 |
| 24.04.25 13:13:34 | 0 | 77,960 |
| 24.04.25 12:09:56 | 0 | 77,520 |
| 24.04.25 11:00:34 | 0 | 76,750 |
| 24.04.25 09:57:59 | 0 | 76,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:28:53 | 0 | 76,920 |
| 24.04.25 08:50:00 | 0 | 77,720 |
| 23.04.25 21:40:15 | 0 | 77,570 |
| 23.04.25 21:22:35 | 0 | 77,710 |
| 23.04.25 20:10:55 | 0 | 78,370 |
| 23.04.25 18:57:04 | 0 | 78,050 |
| 23.04.25 17:53:23 | 0 | 77,790 |
| 23.04.25 16:37:02 | 0 | 78,680 |
| 23.04.25 15:34:24 | 0 | 76,890 |
| 23.04.25 14:19:18 | 0 | 76,550 |
| 23.04.25 13:04:59 | 0 | 77,410 |
| 23.04.25 12:02:41 | 0 | 77,540 |
| 23.04.25 10:55:47 | 0 | 78,370 |
| 23.04.25 09:46:17 | 0 | 76,690 |
| 23.04.25 09:26:43 | 0 | 76,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:00:03 | 0 | 77,010 |
| 22.04.25 21:49:27 | 0 | 73,440 |
| 22.04.25 21:10:08 | 0 | 73,490 |
| 22.04.25 20:08:39 | 0 | 72,590 |
| 22.04.25 19:02:54 | 0 | 72,990 |
| 22.04.25 18:43:18 | 0 | 72,970 |
| 22.04.25 17:58:13 | 0 | 71,830 |
| 22.04.25 16:44:34 | 0 | 70,990 |
| 22.04.25 15:38:28 | 0 | 70,260 |
| 22.04.25 15:33:07 | 0 | 70,210 |
| 22.04.25 14:25:54 | 0 | 69,900 |
| 22.04.25 13:18:28 | 0 | 69,470 |
| 22.04.25 12:05:40 | 0 | 70,340 |
| 22.04.25 11:27:27 | 0 | 70,430 |
| 22.04.25 11:01:07 | 0 | 70,590 |