Soc. Generale Knock-Out DAX
93,710 EUR -0,06 % (-0,060)
Soc. Generale Knock-Out DAX
WKN SH3VFW | ISIN DE000SH3VFW3 | Zertifikat
13.05.25 18:05
Bid: 93,840 EUR
Size: 30.000
|
Ask: 93,850 EUR
Size: 30.000
93,710 EUR
-0,06 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:33:53 | 0 | 91,490 |
| 08.05.25 16:31:22 | 0 | 91,290 |
| 08.05.25 15:29:29 | 0 | 91,220 |
| 08.05.25 14:15:21 | 0 | 91,670 |
| 08.05.25 13:01:49 | 0 | 91,900 |
| 08.05.25 12:18:26 | 0 | 91,930 |
| 08.05.25 11:55:50 | 0 | 91,950 |
| 08.05.25 10:51:46 | 0 | 91,410 |
| 08.05.25 09:45:59 | 0 | 90,750 |
| 08.05.25 09:27:19 | 0 | 90,950 |
| 08.05.25 08:49:39 | 0 | 90,480 |
| 07.05.25 21:38:39 | 0 | 89,410 |
| 07.05.25 21:27:55 | 0 | 89,120 |
| 07.05.25 20:25:27 | 0 | 88,900 |
| 07.05.25 19:09:01 | 0 | 89,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:56:40 | 0 | 89,310 |
| 07.05.25 16:51:20 | 0 | 89,700 |
| 07.05.25 15:46:18 | 0 | 89,580 |
| 07.05.25 14:29:32 | 0 | 90,250 |
| 07.05.25 13:19:55 | 0 | 90,420 |
| 07.05.25 12:17:19 | 0 | 90,150 |
| 07.05.25 11:01:41 | 0 | 90,350 |
| 07.05.25 09:49:52 | 0 | 90,660 |
| 07.05.25 08:57:24 | 0 | 90,960 |
| 06.05.25 21:40:17 | 0 | 90,370 |
| 06.05.25 21:10:37 | 0 | 90,220 |
| 06.05.25 19:54:40 | 0 | 89,890 |
| 06.05.25 18:42:13 | 0 | 90,590 |
| 06.05.25 17:45:07 | 0 | 90,460 |
| 06.05.25 17:40:38 | 0 | 90,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:26:52 | 0 | 90,490 |
| 06.05.25 15:25:12 | 0 | 90,020 |
| 06.05.25 14:21:12 | 0 | 89,920 |
| 06.05.25 13:11:21 | 0 | 89,730 |
| 06.05.25 12:11:16 | 0 | 88,460 |
| 06.05.25 11:24:44 | 0 | 87,090 |
| 06.05.25 11:02:11 | 0 | 88,480 |
| 06.05.25 10:31:35 | 0 | 88,930 |
| 06.05.25 10:26:07 | 0 | 89,480 |
| 06.05.25 10:22:30 | 0 | 89,140 |
| 06.05.25 10:18:25 | 0 | 89,530 |
| 06.05.25 09:45:30 | 0 | 90,670 |
| 06.05.25 09:31:37 | 0 | 91,170 |
| 06.05.25 08:58:54 | 0 | 91,920 |
| 06.05.25 08:47:26 | 0 | 91,940 |