Soc. Generale Knock-Out DAX
93,710 EUR -0,06 % (-0,060)
Soc. Generale Knock-Out DAX
WKN SH3VFW | ISIN DE000SH3VFW3 | Zertifikat
13.05.25 18:05
Bid: 93,840 EUR
Size: 30.000
|
Ask: 93,850 EUR
Size: 30.000
93,710 EUR
-0,06 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:00 | 0 | 93,710 |
| 16:57:49 | 0 | 93,880 |
| 15:42:36 | 0 | 93,690 |
| 14:32:50 | 0 | 93,760 |
| 13:18:02 | 0 | 93,630 |
| 12:15:45 | 0 | 93,580 |
| 11:08:00 | 0 | 93,360 |
| 10:01:39 | 0 | 93,550 |
| 10:00:54 | 0 | 93,460 |
| 08:48:13 | 0 | 93,980 |
| 12.05.25 21:36:28 | 0 | 93,770 |
| 12.05.25 21:18:17 | 0 | 93,820 |
| 12.05.25 20:06:56 | 0 | 93,770 |
| 12.05.25 18:51:52 | 0 | 93,360 |
| 12.05.25 17:49:25 | 0 | 92,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:44:22 | 0 | 92,380 |
| 12.05.25 16:33:14 | 0 | 91,760 |
| 12.05.25 15:20:55 | 0 | 93,380 |
| 12.05.25 14:20:40 | 0 | 94,250 |
| 12.05.25 13:16:47 | 0 | 93,630 |
| 12.05.25 12:12:32 | 0 | 95,100 |
| 12.05.25 11:34:46 | 0 | 95,530 |
| 12.05.25 10:58:25 | 0 | 95,110 |
| 12.05.25 09:54:53 | 0 | 94,860 |
| 12.05.25 09:21:21 | 0 | 96,370 |
| 12.05.25 08:48:42 | 0 | 95,060 |
| 09.05.25 21:46:01 | 0 | 92,660 |
| 09.05.25 21:05:17 | 0 | 92,930 |
| 09.05.25 20:01:54 | 0 | 92,890 |
| 09.05.25 18:52:46 | 0 | 92,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:46:30 | 0 | 92,640 |
| 09.05.25 16:51:03 | 0 | 92,790 |
| 09.05.25 16:39:53 | 0 | 92,430 |
| 09.05.25 15:23:57 | 0 | 93,180 |
| 09.05.25 14:20:13 | 0 | 92,770 |
| 09.05.25 13:17:50 | 0 | 92,820 |
| 09.05.25 12:10:30 | 0 | 92,750 |
| 09.05.25 11:00:33 | 0 | 92,190 |
| 09.05.25 09:51:47 | 0 | 92,790 |
| 09.05.25 08:51:13 | 0 | 92,390 |
| 09.05.25 08:32:49 | 0 | 92,430 |
| 08.05.25 21:46:20 | 0 | 92,190 |
| 08.05.25 21:12:56 | 0 | 92,250 |
| 08.05.25 19:57:41 | 0 | 92,030 |
| 08.05.25 18:45:20 | 0 | 92,430 |