UBS Knock-Out DJI2MN
WKN UH50A3 | ISIN DE000UH50A30 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 10:12:14 | 0 | 81,380 |
| 03.05.24 09:28:15 | 0 | 81,160 |
| 03.05.24 09:22:33 | 0 | 81,150 |
| 02.05.24 19:35:15 | 0 | 78,440 |
| 02.05.24 18:28:54 | 0 | 77,530 |
| 02.05.24 17:27:52 | 0 | 77,940 |
| 02.05.24 16:30:52 | 0 | 77,790 |
| 02.05.24 15:52:58 | 0 | 77,470 |
| 02.05.24 15:41:20 | 0 | 77,460 |
| 02.05.24 15:35:30 | 0 | 77,770 |
| 02.05.24 14:40:09 | 0 | 78,310 |
| 02.05.24 13:42:22 | 0 | 77,880 |
| 02.05.24 12:46:30 | 0 | 77,940 |
| 02.05.24 12:36:10 | 0 | 77,700 |
| 02.05.24 11:54:32 | 0 | 77,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 11:06:55 | 0 | 77,490 |
| 02.05.24 10:12:29 | 0 | 77,900 |
| 02.05.24 09:30:54 | 0 | 77,350 |
| 02.05.24 09:19:15 | 0 | 77,250 |
| 02.05.24 08:31:48 | 0 | 77,640 |
| 30.04.24 19:37:59 | 0 | 77,620 |
| 30.04.24 19:16:04 | 0 | 77,340 |
| 30.04.24 18:37:47 | 0 | 77,510 |
| 30.04.24 18:20:50 | 0 | 78,270 |
| 30.04.24 17:21:05 | 0 | 78,380 |
| 30.04.24 16:33:23 | 0 | 79,020 |
| 30.04.24 15:56:42 | 0 | 78,760 |
| 30.04.24 15:32:57 | 0 | 79,160 |
| 30.04.24 14:46:44 | 0 | 79,420 |
| 30.04.24 14:00:10 | 0 | 80,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 13:38:10 | 0 | 80,570 |
| 30.04.24 13:08:17 | 0 | 80,580 |
| 30.04.24 12:15:07 | 0 | 80,650 |
| 30.04.24 11:48:28 | 0 | 80,590 |
| 30.04.24 11:17:17 | 0 | 80,460 |
| 30.04.24 10:15:56 | 0 | 80,650 |
| 30.04.24 09:31:20 | 0 | 80,820 |
| 29.04.24 19:37:58 | 0 | 80,890 |
| 29.04.24 18:40:04 | 0 | 80,700 |
| 29.04.24 17:39:34 | 0 | 80,220 |
| 29.04.24 16:53:01 | 0 | 80,100 |
| 29.04.24 16:46:24 | 0 | 80,270 |
| 29.04.24 16:01:32 | 0 | 80,630 |
| 29.04.24 15:32:16 | 0 | 80,870 |
| 29.04.24 14:37:10 | 0 | 79,980 |