UBS Knock-Out DJI2MN
WKN UH50A3 | ISIN DE000UH50A30 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:00:24 | 0 | 89,500 |
14.05.24 14:04:57 | 0 | 89,570 |
14.05.24 13:06:41 | 0 | 89,380 |
14.05.24 12:06:42 | 0 | 89,300 |
14.05.24 11:20:15 | 0 | 89,460 |
14.05.24 11:08:17 | 0 | 89,520 |
14.05.24 10:14:31 | 0 | 89,390 |
14.05.24 09:27:19 | 0 | 89,280 |
14.05.24 09:20:20 | 0 | 89,230 |
14.05.24 08:16:57 | 0 | 89,360 |
13.05.24 19:38:47 | 0 | 89,360 |
13.05.24 19:04:43 | 0 | 89,400 |
13.05.24 18:15:35 | 0 | 89,850 |
13.05.24 17:27:44 | 0 | 90,280 |
13.05.24 16:39:34 | 0 | 90,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:17:33 | 0 | 90,790 |
13.05.24 15:50:57 | 0 | 91,030 |
13.05.24 15:25:02 | 0 | 90,930 |
13.05.24 14:36:27 | 0 | 90,750 |
13.05.24 13:43:50 | 0 | 90,620 |
13.05.24 12:46:05 | 0 | 90,450 |
13.05.24 11:59:56 | 0 | 90,420 |
13.05.24 11:10:46 | 0 | 90,260 |
13.05.24 11:06:58 | 0 | 90,270 |
13.05.24 10:17:48 | 0 | 90,280 |
13.05.24 09:36:23 | 0 | 90,260 |
13.05.24 09:33:28 | 0 | 90,260 |
13.05.24 08:32:03 | 0 | 90,370 |
10.05.24 19:37:33 | 0 | 89,960 |
10.05.24 18:33:00 | 0 | 89,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:33:23 | 0 | 89,650 |
10.05.24 16:32:16 | 0 | 90,360 |
10.05.24 16:22:44 | 0 | 90,540 |
10.05.24 15:58:37 | 0 | 90,660 |
10.05.24 15:49:09 | 0 | 90,620 |
10.05.24 15:31:26 | 0 | 90,190 |
10.05.24 14:43:29 | 0 | 90,030 |
10.05.24 13:54:21 | 0 | 89,970 |
10.05.24 13:00:56 | 0 | 90,210 |
10.05.24 12:01:30 | 0 | 90,290 |
10.05.24 11:43:09 | 0 | 90,330 |
10.05.24 11:13:00 | 0 | 90,290 |
10.05.24 10:25:39 | 0 | 89,880 |
10.05.24 10:20:20 | 0 | 89,830 |
10.05.24 09:25:03 | 0 | 90,010 |