UBS Knock-Out DJI2MN
WKN UH50A3 | ISIN DE000UH50A30 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:59:56 | 0 | 90,420 |
| 13.05.24 11:10:46 | 0 | 90,260 |
| 13.05.24 11:06:58 | 0 | 90,270 |
| 13.05.24 10:17:48 | 0 | 90,280 |
| 13.05.24 09:36:23 | 0 | 90,260 |
| 13.05.24 09:33:28 | 0 | 90,260 |
| 13.05.24 08:32:03 | 0 | 90,370 |
| 10.05.24 19:37:33 | 0 | 89,960 |
| 10.05.24 18:33:00 | 0 | 89,930 |
| 10.05.24 17:33:23 | 0 | 89,650 |
| 10.05.24 16:32:16 | 0 | 90,360 |
| 10.05.24 16:22:44 | 0 | 90,540 |
| 10.05.24 15:58:37 | 0 | 90,660 |
| 10.05.24 15:49:09 | 0 | 90,620 |
| 10.05.24 15:31:26 | 0 | 90,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:43:29 | 0 | 90,030 |
| 10.05.24 13:54:21 | 0 | 89,970 |
| 10.05.24 13:00:56 | 0 | 90,210 |
| 10.05.24 12:01:30 | 0 | 90,290 |
| 10.05.24 11:43:09 | 0 | 90,330 |
| 10.05.24 11:13:00 | 0 | 90,290 |
| 10.05.24 10:25:39 | 0 | 89,880 |
| 10.05.24 10:20:20 | 0 | 89,830 |
| 10.05.24 09:25:03 | 0 | 90,010 |
| 10.05.24 09:17:14 | 0 | 89,940 |
| 09.05.24 19:25:28 | 0 | 88,020 |
| 09.05.24 19:19:22 | 0 | 88,070 |
| 09.05.24 18:18:32 | 0 | 87,550 |
| 09.05.24 17:32:02 | 0 | 87,800 |
| 09.05.24 16:43:50 | 0 | 87,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:55:04 | 0 | 86,690 |
| 09.05.24 14:53:06 | 0 | 85,640 |
| 09.05.24 14:49:46 | 0 | 85,550 |
| 09.05.24 14:00:28 | 0 | 85,880 |
| 09.05.24 13:02:13 | 0 | 85,830 |
| 09.05.24 12:01:12 | 0 | 85,700 |
| 09.05.24 11:37:35 | 0 | 85,680 |
| 09.05.24 11:10:13 | 0 | 85,900 |
| 09.05.24 10:15:38 | 0 | 86,010 |
| 09.05.24 09:30:32 | 0 | 85,900 |
| 09.05.24 09:22:33 | 0 | 86,050 |
| 08.05.24 19:35:53 | 0 | 85,580 |
| 08.05.24 19:04:08 | 0 | 85,530 |
| 08.05.24 18:17:05 | 0 | 85,550 |
| 08.05.24 17:26:04 | 0 | 85,600 |