UBS Knock-Out DJI2MN
WKN UH50A3 | ISIN DE000UH50A30 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:37:58 | 0 | 80,890 |
29.04.24 18:40:04 | 0 | 80,700 |
29.04.24 17:39:34 | 0 | 80,220 |
29.04.24 16:53:01 | 0 | 80,100 |
29.04.24 16:46:24 | 0 | 80,270 |
29.04.24 16:01:32 | 0 | 80,630 |
29.04.24 15:32:16 | 0 | 80,870 |
29.04.24 14:37:10 | 0 | 79,980 |
29.04.24 13:51:14 | 0 | 80,350 |
29.04.24 13:10:43 | 0 | 80,070 |
29.04.24 13:00:17 | 0 | 80,210 |
29.04.24 12:01:12 | 0 | 80,050 |
29.04.24 11:14:35 | 0 | 80,240 |
29.04.24 10:54:48 | 0 | 80,360 |
29.04.24 10:14:02 | 0 | 80,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:33:06 | 0 | 80,440 |
29.04.24 08:39:14 | 0 | 80,480 |
26.04.24 19:31:06 | 0 | 80,470 |
26.04.24 19:10:41 | 0 | 80,520 |
26.04.24 18:17:29 | 0 | 80,110 |
26.04.24 17:28:49 | 0 | 79,370 |
26.04.24 16:37:34 | 0 | 80,120 |
26.04.24 16:26:14 | 0 | 80,300 |
26.04.24 15:58:13 | 0 | 79,660 |
26.04.24 15:01:54 | 0 | 78,920 |
26.04.24 14:15:04 | 0 | 78,840 |
26.04.24 14:01:13 | 0 | 78,840 |
26.04.24 13:08:36 | 0 | 78,830 |
26.04.24 12:13:15 | 0 | 78,770 |
26.04.24 11:11:29 | 0 | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:54:01 | 0 | 78,850 |
26.04.24 10:20:22 | 0 | 78,870 |
26.04.24 10:03:04 | 0 | 78,640 |
26.04.24 09:30:45 | 0 | 78,790 |
26.04.24 08:20:42 | 0 | 79,010 |
25.04.24 19:37:47 | 0 | 77,940 |
25.04.24 18:33:40 | 0 | 77,230 |
25.04.24 18:01:32 | 0 | 76,620 |
25.04.24 17:33:30 | 0 | 76,060 |
25.04.24 16:36:45 | 0 | 75,940 |
25.04.24 16:00:09 | 0 | 75,720 |
25.04.24 15:37:48 | 0 | 76,960 |
25.04.24 14:38:13 | 0 | 78,640 |
25.04.24 13:48:27 | 0 | 80,080 |
25.04.24 12:53:40 | 0 | 79,860 |