UBS Knock-Out DJI2MN
WKN UH50A3 | ISIN DE000UH50A30 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:30:04 | 0 | 83,750 |
06.05.24 18:29:58 | 0 | 83,240 |
06.05.24 17:30:57 | 0 | 83,210 |
06.05.24 16:55:49 | 0 | 83,730 |
06.05.24 16:35:39 | 0 | 83,750 |
06.05.24 15:46:40 | 0 | 84,210 |
06.05.24 15:26:05 | 0 | 84,180 |
06.05.24 14:37:28 | 0 | 84,230 |
06.05.24 13:38:08 | 0 | 84,000 |
06.05.24 12:48:28 | 0 | 83,890 |
06.05.24 11:59:28 | 0 | 83,720 |
06.05.24 11:14:39 | 0 | 83,560 |
06.05.24 11:13:08 | 0 | 83,580 |
06.05.24 10:20:53 | 0 | 83,360 |
06.05.24 09:55:23 | 0 | 83,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:27:45 | 0 | 83,350 |
03.05.24 19:34:42 | 0 | 82,980 |
03.05.24 18:59:45 | 0 | 82,770 |
03.05.24 18:13:19 | 0 | 82,860 |
03.05.24 17:19:10 | 0 | 82,020 |
03.05.24 16:33:59 | 0 | 82,000 |
03.05.24 15:46:33 | 0 | 83,350 |
03.05.24 15:33:46 | 0 | 83,160 |
03.05.24 14:50:45 | 0 | 83,260 |
03.05.24 14:36:55 | 0 | 83,490 |
03.05.24 13:42:22 | 0 | 81,800 |
03.05.24 12:41:35 | 0 | 81,830 |
03.05.24 12:39:58 | 0 | 81,830 |
03.05.24 11:48:51 | 0 | 81,700 |
03.05.24 11:00:05 | 0 | 81,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:12:14 | 0 | 81,380 |
03.05.24 09:28:15 | 0 | 81,160 |
03.05.24 09:22:33 | 0 | 81,150 |
02.05.24 19:35:15 | 0 | 78,440 |
02.05.24 18:28:54 | 0 | 77,530 |
02.05.24 17:27:52 | 0 | 77,940 |
02.05.24 16:30:52 | 0 | 77,790 |
02.05.24 15:52:58 | 0 | 77,470 |
02.05.24 15:41:20 | 0 | 77,460 |
02.05.24 15:35:30 | 0 | 77,770 |
02.05.24 14:40:09 | 0 | 78,310 |
02.05.24 13:42:22 | 0 | 77,880 |
02.05.24 12:46:30 | 0 | 77,940 |
02.05.24 12:36:10 | 0 | 77,700 |
02.05.24 11:54:32 | 0 | 77,610 |