UBS Knock-Out DJI2MN
WKN UH50A3 | ISIN DE000UH50A30 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:15:32 | 0 | 85,570 |
24.05.24 18:15:12 | 0 | 85,760 |
24.05.24 17:21:55 | 0 | 85,780 |
24.05.24 16:52:27 | 0 | 84,970 |
24.05.24 16:30:11 | 0 | 85,200 |
24.05.24 15:48:25 | 0 | 85,320 |
24.05.24 15:42:14 | 0 | 85,550 |
24.05.24 14:48:35 | 0 | 85,210 |
24.05.24 13:58:36 | 0 | 85,240 |
24.05.24 13:28:54 | 0 | 85,130 |
24.05.24 13:06:48 | 0 | 85,200 |
24.05.24 13:02:40 | 0 | 85,290 |
24.05.24 12:09:18 | 0 | 85,400 |
24.05.24 11:18:24 | 0 | 85,380 |
24.05.24 10:25:10 | 0 | 85,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:26:42 | 0 | 85,110 |
23.05.24 19:40:47 | 0 | 86,440 |
23.05.24 19:10:34 | 0 | 87,010 |
23.05.24 18:21:45 | 0 | 88,010 |
23.05.24 17:30:58 | 0 | 87,790 |
23.05.24 16:30:57 | 0 | 87,740 |
23.05.24 15:57:02 | 0 | 88,360 |
23.05.24 15:55:16 | 0 | 88,380 |
23.05.24 15:37:02 | 0 | 89,120 |
23.05.24 15:17:34 | 0 | 90,700 |
23.05.24 14:29:46 | 0 | 91,220 |
23.05.24 13:36:58 | 0 | 91,000 |
23.05.24 12:40:29 | 0 | 90,830 |
23.05.24 12:35:48 | 0 | 90,880 |
23.05.24 11:50:43 | 0 | 90,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:17:50 | 0 | 90,720 |
23.05.24 10:56:58 | 0 | 90,510 |
23.05.24 10:11:16 | 0 | 90,520 |
23.05.24 09:32:46 | 0 | 90,930 |
23.05.24 09:27:55 | 0 | 91,040 |
22.05.24 19:30:35 | 0 | 91,930 |
22.05.24 19:21:37 | 0 | 92,210 |
22.05.24 18:22:05 | 0 | 91,980 |
22.05.24 17:34:31 | 0 | 91,880 |
22.05.24 16:40:09 | 0 | 92,490 |
22.05.24 15:54:27 | 0 | 92,460 |
22.05.24 14:53:13 | 0 | 92,000 |
22.05.24 14:02:03 | 0 | 91,950 |
22.05.24 13:12:29 | 0 | 92,170 |
22.05.24 13:05:16 | 0 | 92,220 |