UBS Knock-Out DJI2MN
WKN UH50A3 | ISIN DE000UH50A30 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:32:02 | 0 | 91,920 |
21.05.24 19:18:30 | 0 | 91,940 |
21.05.24 18:26:03 | 0 | 91,980 |
21.05.24 17:32:08 | 0 | 92,340 |
21.05.24 16:43:06 | 0 | 92,390 |
21.05.24 16:02:37 | 0 | 92,230 |
21.05.24 15:48:39 | 0 | 92,250 |
21.05.24 15:32:29 | 0 | 91,890 |
21.05.24 14:46:54 | 0 | 91,900 |
21.05.24 13:53:34 | 0 | 91,870 |
21.05.24 12:52:54 | 0 | 91,900 |
21.05.24 12:04:11 | 0 | 91,750 |
21.05.24 11:40:04 | 0 | 91,700 |
21.05.24 11:15:14 | 0 | 91,860 |
21.05.24 10:23:44 | 0 | 91,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:56:05 | 0 | 91,840 |
21.05.24 09:25:47 | 0 | 91,950 |
21.05.24 08:23:21 | 0 | 91,990 |
20.05.24 19:31:35 | 0 | 92,720 |
20.05.24 19:06:02 | 0 | 93,320 |
20.05.24 18:15:06 | 0 | 93,660 |
20.05.24 17:57:48 | 0 | 93,860 |
20.05.24 17:26:18 | 0 | 94,220 |
20.05.24 16:38:31 | 0 | 94,000 |
20.05.24 15:46:36 | 0 | 92,850 |
20.05.24 15:04:41 | 0 | 93,680 |
20.05.24 14:58:09 | 0 | 93,720 |
20.05.24 14:11:29 | 0 | 93,900 |
20.05.24 13:09:58 | 0 | 93,750 |
20.05.24 12:14:04 | 0 | 93,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:12:50 | 0 | 93,600 |
20.05.24 10:21:57 | 0 | 93,630 |
20.05.24 09:32:52 | 0 | 93,800 |
20.05.24 09:28:32 | 0 | 93,760 |
17.05.24 19:33:22 | 0 | 92,950 |
17.05.24 18:33:06 | 0 | 92,640 |
17.05.24 17:31:30 | 0 | 92,370 |
17.05.24 16:55:42 | 0 | 92,670 |
17.05.24 16:32:13 | 0 | 92,660 |
17.05.24 16:00:51 | 0 | 92,880 |
17.05.24 15:34:37 | 0 | 92,650 |
17.05.24 14:49:31 | 0 | 92,870 |
17.05.24 13:48:33 | 0 | 92,770 |
17.05.24 13:00:47 | 0 | 92,650 |
17.05.24 12:04:34 | 0 | 92,520 |