UBS Knock-Out DJI2MN
WKN UH50A3 | ISIN DE000UH50A30 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:31:35 | 0 | 92,720 |
20.05.24 19:06:02 | 0 | 93,320 |
20.05.24 18:15:06 | 0 | 93,660 |
20.05.24 17:57:48 | 0 | 93,860 |
20.05.24 17:26:18 | 0 | 94,220 |
20.05.24 16:38:31 | 0 | 94,000 |
20.05.24 15:46:36 | 0 | 92,850 |
20.05.24 15:04:41 | 0 | 93,680 |
20.05.24 14:58:09 | 0 | 93,720 |
20.05.24 14:11:29 | 0 | 93,900 |
20.05.24 13:09:58 | 0 | 93,750 |
20.05.24 12:14:04 | 0 | 93,750 |
20.05.24 11:12:50 | 0 | 93,600 |
20.05.24 10:21:57 | 0 | 93,630 |
20.05.24 09:32:52 | 0 | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:28:32 | 0 | 93,760 |
17.05.24 19:33:22 | 0 | 92,950 |
17.05.24 18:33:06 | 0 | 92,640 |
17.05.24 17:31:30 | 0 | 92,370 |
17.05.24 16:55:42 | 0 | 92,670 |
17.05.24 16:32:13 | 0 | 92,660 |
17.05.24 16:00:51 | 0 | 92,880 |
17.05.24 15:34:37 | 0 | 92,650 |
17.05.24 14:49:31 | 0 | 92,870 |
17.05.24 13:48:33 | 0 | 92,770 |
17.05.24 13:00:47 | 0 | 92,650 |
17.05.24 12:04:34 | 0 | 92,520 |
17.05.24 11:18:46 | 0 | 92,450 |
17.05.24 10:21:26 | 0 | 92,340 |
17.05.24 09:33:57 | 0 | 92,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:13:02 | 0 | 92,350 |
16.05.24 19:41:06 | 0 | 92,910 |
16.05.24 19:19:22 | 0 | 93,510 |
16.05.24 18:27:27 | 0 | 93,510 |
16.05.24 17:35:47 | 0 | 93,980 |
16.05.24 16:42:13 | 0 | 93,640 |
16.05.24 15:59:59 | 0 | 92,870 |
16.05.24 15:19:16 | 0 | 92,540 |
16.05.24 14:20:20 | 0 | 92,730 |
16.05.24 13:33:02 | 0 | 92,980 |
16.05.24 12:44:03 | 0 | 92,740 |
16.05.24 11:52:50 | 0 | 92,900 |
16.05.24 11:45:50 | 0 | 92,790 |
16.05.24 11:05:46 | 0 | 92,780 |
16.05.24 10:19:27 | 0 | 92,810 |