UBS Knock-Out GLD
WKN UH3LXK | ISIN DE000UH3LXK8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:11:36 | 0 | 52,580 |
03.05.24 10:18:27 | 0 | 52,540 |
03.05.24 09:31:28 | 0 | 52,560 |
03.05.24 09:30:03 | 0 | 52,560 |
02.05.24 19:36:01 | 0 | 52,850 |
02.05.24 19:22:49 | 0 | 52,660 |
02.05.24 18:33:26 | 0 | 52,850 |
02.05.24 17:32:18 | 0 | 53,010 |
02.05.24 16:38:18 | 0 | 52,650 |
02.05.24 15:59:47 | 0 | 52,010 |
02.05.24 15:32:19 | 0 | 52,020 |
02.05.24 15:19:06 | 0 | 51,640 |
02.05.24 14:32:00 | 0 | 52,630 |
02.05.24 13:36:46 | 0 | 52,850 |
02.05.24 12:42:53 | 0 | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:28:19 | 0 | 52,470 |
02.05.24 11:55:07 | 0 | 52,940 |
02.05.24 11:06:14 | 0 | 53,110 |
02.05.24 10:19:36 | 0 | 53,290 |
02.05.24 09:33:02 | 0 | 53,690 |
02.05.24 09:23:10 | 0 | 53,650 |
02.05.24 08:23:50 | 0 | 54,250 |
30.04.24 19:32:14 | 0 | 52,320 |
30.04.24 18:38:48 | 0 | 52,580 |
30.04.24 18:37:58 | 0 | 52,600 |
30.04.24 17:41:38 | 0 | 52,700 |
30.04.24 16:40:40 | 0 | 52,700 |
30.04.24 15:47:46 | 0 | 53,840 |
30.04.24 14:49:38 | 0 | 53,630 |
30.04.24 14:00:55 | 0 | 53,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:29:51 | 0 | 54,040 |
30.04.24 12:59:59 | 0 | 54,120 |
30.04.24 12:11:22 | 0 | 54,210 |
30.04.24 11:48:28 | 0 | 54,170 |
30.04.24 11:18:42 | 0 | 54,110 |
30.04.24 10:23:03 | 0 | 54,200 |
30.04.24 09:35:46 | 0 | 54,370 |
29.04.24 19:34:00 | 0 | 57,040 |
29.04.24 18:32:32 | 0 | 56,840 |
29.04.24 17:39:35 | 0 | 56,280 |
29.04.24 17:01:03 | 0 | 56,220 |
29.04.24 16:38:20 | 0 | 56,350 |
29.04.24 15:47:15 | 0 | 55,840 |
29.04.24 14:54:08 | 0 | 55,890 |
29.04.24 14:06:59 | 0 | 56,240 |