UBS Knock-Out GLD
WKN UH3LXK | ISIN DE000UH3LXK8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:40:00 | 0 | 52,390 |
03.05.24 19:19:26 | 0 | 52,150 |
03.05.24 18:25:40 | 0 | 52,250 |
03.05.24 17:37:41 | 0 | 51,940 |
03.05.24 16:38:22 | 0 | 51,100 |
03.05.24 15:45:40 | 0 | 50,880 |
03.05.24 15:26:33 | 0 | 52,510 |
03.05.24 14:59:24 | 0 | 52,690 |
03.05.24 14:38:55 | 0 | 53,210 |
03.05.24 13:49:36 | 0 | 52,290 |
03.05.24 13:02:22 | 0 | 52,420 |
03.05.24 12:52:26 | 0 | 52,400 |
03.05.24 12:04:38 | 0 | 52,600 |
03.05.24 11:11:36 | 0 | 52,580 |
03.05.24 10:18:27 | 0 | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:31:28 | 0 | 52,560 |
03.05.24 09:30:03 | 0 | 52,560 |
02.05.24 19:36:01 | 0 | 52,850 |
02.05.24 19:22:49 | 0 | 52,660 |
02.05.24 18:33:26 | 0 | 52,850 |
02.05.24 17:32:18 | 0 | 53,010 |
02.05.24 16:38:18 | 0 | 52,650 |
02.05.24 15:59:47 | 0 | 52,010 |
02.05.24 15:32:19 | 0 | 52,020 |
02.05.24 15:19:06 | 0 | 51,640 |
02.05.24 14:32:00 | 0 | 52,630 |
02.05.24 13:36:46 | 0 | 52,850 |
02.05.24 12:42:53 | 0 | 52,460 |
02.05.24 12:28:19 | 0 | 52,470 |
02.05.24 11:55:07 | 0 | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:06:14 | 0 | 53,110 |
02.05.24 10:19:36 | 0 | 53,290 |
02.05.24 09:33:02 | 0 | 53,690 |
02.05.24 09:23:10 | 0 | 53,650 |
02.05.24 08:23:50 | 0 | 54,250 |
30.04.24 19:32:14 | 0 | 52,320 |
30.04.24 18:38:48 | 0 | 52,580 |
30.04.24 18:37:58 | 0 | 52,600 |
30.04.24 17:41:38 | 0 | 52,700 |
30.04.24 16:40:40 | 0 | 52,700 |
30.04.24 15:47:46 | 0 | 53,840 |
30.04.24 14:49:38 | 0 | 53,630 |
30.04.24 14:00:55 | 0 | 53,870 |
30.04.24 13:29:51 | 0 | 54,040 |
30.04.24 12:59:59 | 0 | 54,120 |