UBS Knock-Out GLD
WKN UH3LXK | ISIN DE000UH3LXK8 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:38:27 | 0 | 54,000 |
| 07.05.24 15:49:55 | 0 | 53,850 |
| 07.05.24 15:26:48 | 0 | 54,040 |
| 07.05.24 14:38:11 | 0 | 53,520 |
| 07.05.24 14:23:53 | 0 | 53,470 |
| 07.05.24 13:49:46 | 0 | 53,460 |
| 07.05.24 12:57:30 | 0 | 53,620 |
| 07.05.24 12:04:01 | 0 | 53,400 |
| 07.05.24 11:44:08 | 0 | 53,440 |
| 07.05.24 11:17:54 | 0 | 53,770 |
| 07.05.24 11:06:55 | 0 | 53,670 |
| 07.05.24 10:22:56 | 0 | 53,690 |
| 07.05.24 10:17:19 | 0 | 53,560 |
| 07.05.24 09:34:22 | 0 | 54,090 |
| 07.05.24 09:26:07 | 0 | 54,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:36:32 | 0 | 54,470 |
| 06.05.24 18:59:21 | 0 | 54,570 |
| 06.05.24 18:13:52 | 0 | 54,670 |
| 06.05.24 17:24:15 | 0 | 54,190 |
| 06.05.24 16:55:31 | 0 | 54,190 |
| 06.05.24 16:32:44 | 0 | 54,510 |
| 06.05.24 15:51:01 | 0 | 54,460 |
| 06.05.24 15:36:24 | 0 | 54,590 |
| 06.05.24 14:46:52 | 0 | 54,680 |
| 06.05.24 13:55:03 | 0 | 53,930 |
| 06.05.24 12:59:14 | 0 | 54,040 |
| 06.05.24 12:01:17 | 0 | 54,200 |
| 06.05.24 11:27:40 | 0 | 53,960 |
| 06.05.24 11:15:51 | 0 | 53,900 |
| 06.05.24 10:26:12 | 0 | 54,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:11:53 | 0 | 54,260 |
| 06.05.24 09:26:46 | 0 | 53,640 |
| 03.05.24 19:40:00 | 0 | 52,390 |
| 03.05.24 19:19:26 | 0 | 52,150 |
| 03.05.24 18:25:40 | 0 | 52,250 |
| 03.05.24 17:37:41 | 0 | 51,940 |
| 03.05.24 16:38:22 | 0 | 51,100 |
| 03.05.24 15:45:40 | 0 | 50,880 |
| 03.05.24 15:26:33 | 0 | 52,510 |
| 03.05.24 14:59:24 | 0 | 52,690 |
| 03.05.24 14:38:55 | 0 | 53,210 |
| 03.05.24 13:49:36 | 0 | 52,290 |
| 03.05.24 13:02:22 | 0 | 52,420 |
| 03.05.24 12:52:26 | 0 | 52,400 |
| 03.05.24 12:04:38 | 0 | 52,600 |