UBS Knock-Out GLD
WKN UH3LXK | ISIN DE000UH3LXK8 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:55:12 | 0 | 54,930 |
| 27.05.24 11:09:12 | 0 | 54,980 |
| 27.05.24 10:44:12 | 0 | 55,070 |
| 27.05.24 10:21:22 | 0 | 54,820 |
| 27.05.24 09:40:45 | 0 | 54,590 |
| 27.05.24 09:27:29 | 0 | 54,710 |
| 24.05.24 19:26:54 | 0 | 54,230 |
| 24.05.24 19:04:51 | 0 | 54,280 |
| 24.05.24 18:11:56 | 0 | 54,250 |
| 24.05.24 17:21:18 | 0 | 54,490 |
| 24.05.24 16:53:18 | 0 | 54,620 |
| 24.05.24 16:35:57 | 0 | 54,680 |
| 24.05.24 15:54:20 | 0 | 54,750 |
| 24.05.24 15:45:36 | 0 | 54,910 |
| 24.05.24 15:34:32 | 0 | 55,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:46:31 | 0 | 54,610 |
| 24.05.24 13:56:01 | 0 | 54,750 |
| 24.05.24 13:20:36 | 0 | 54,770 |
| 24.05.24 13:16:56 | 0 | 54,820 |
| 24.05.24 13:04:17 | 0 | 54,930 |
| 24.05.24 12:18:40 | 0 | 54,960 |
| 24.05.24 11:20:38 | 0 | 55,110 |
| 24.05.24 10:23:10 | 0 | 54,630 |
| 24.05.24 09:20:02 | 0 | 54,900 |
| 23.05.24 19:25:18 | 0 | 55,090 |
| 23.05.24 19:00:50 | 0 | 55,180 |
| 23.05.24 18:06:15 | 0 | 55,810 |
| 23.05.24 17:18:33 | 0 | 55,280 |
| 23.05.24 16:31:13 | 0 | 55,710 |
| 23.05.24 16:02:54 | 0 | 56,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:48:26 | 0 | 56,450 |
| 23.05.24 15:47:41 | 0 | 56,490 |
| 23.05.24 14:48:29 | 0 | 56,950 |
| 23.05.24 14:03:20 | 0 | 57,390 |
| 23.05.24 13:03:10 | 0 | 57,330 |
| 23.05.24 12:33:22 | 0 | 57,130 |
| 23.05.24 12:14:44 | 0 | 57,290 |
| 23.05.24 11:19:03 | 0 | 57,050 |
| 23.05.24 11:13:08 | 0 | 56,870 |
| 23.05.24 10:26:09 | 0 | 56,350 |
| 23.05.24 09:35:30 | 0 | 56,900 |
| 23.05.24 09:34:33 | 0 | 56,960 |
| 22.05.24 19:41:29 | 0 | 59,400 |
| 22.05.24 18:30:39 | 0 | 59,610 |
| 22.05.24 17:33:58 | 0 | 59,370 |