UBS Knock-Out GLD
WKN UH3LXK | ISIN DE000UH3LXK8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:55 | 0 | 61,73 |
11:18:05 | 0 | 61,98 |
09:31:14 | 0 | 61,66 |
09:26:23 | 0 | 61,75 |
21.05.24 10:27:52 | 0 | 61,93 |
21.05.24 09:27:52 | 0 | 61,86 |
20.05.24 21:15:09 | 0 | 63,53 |
20.05.24 20:15:16 | 0 | 63,63 |
20.05.24 19:14:31 | 0 | 63,16 |
20.05.24 18:18:10 | 0 | 62,70 |
20.05.24 13:21:33 | 0 | 63,68 |
20.05.24 10:28:20 | 0 | 64,12 |
20.05.24 09:27:40 | 0 | 63,80 |
17.05.24 12:19:21 | 0 | 59,09 |
17.05.24 09:46:45 | 0 | 59,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:29:21 | 0 | 59,23 |
16.05.24 21:07:05 | 0 | 58,77 |
16.05.24 20:04:48 | 0 | 58,87 |
16.05.24 19:04:49 | 0 | 58,80 |
16.05.24 16:23:56 | 0 | 58,28 |
16.05.24 13:26:55 | 0 | 59,03 |
16.05.24 10:28:25 | 0 | 59,29 |
16.05.24 09:26:47 | 0 | 59,52 |
15.05.24 14:21:04 | 0 | 57,35 |
15.05.24 12:09:35 | 0 | 57,95 |
15.05.24 09:29:19 | 0 | 57,43 |
15.05.24 09:29:07 | 0 | 57,40 |
14.05.24 21:11:39 | 0 | 56,91 |
14.05.24 20:08:13 | 0 | 57,02 |
14.05.24 19:07:08 | 0 | 56,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:09:57 | 0 | 56,49 |
14.05.24 14:19:59 | 0 | 56,23 |
14.05.24 11:13:08 | 0 | 56,19 |
14.05.24 09:23:23 | 0 | 55,29 |
14.05.24 09:23:03 | 0 | 55,29 |
13.05.24 21:23:38 | 0 | 55,37 |
13.05.24 20:23:51 | 0 | 55,30 |
13.05.24 19:21:55 | 0 | 55,17 |
13.05.24 18:27:23 | 0 | 55,15 |
13.05.24 16:19:21 | 0 | 55,77 |
13.05.24 13:22:15 | 0 | 55,63 |
13.05.24 10:32:24 | 0 | 56,03 |
13.05.24 09:28:37 | 0 | 56,62 |
10.05.24 21:04:57 | 0 | 58,18 |
10.05.24 20:04:00 | 0 | 58,50 |