UBS Knock-Out GLD
WKN UH3LXK | ISIN DE000UH3LXK8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:41:29 | 0 | 59,400 |
22.05.24 18:30:39 | 0 | 59,610 |
22.05.24 17:33:58 | 0 | 59,370 |
22.05.24 16:42:16 | 0 | 59,360 |
22.05.24 15:48:19 | 0 | 61,520 |
22.05.24 15:02:18 | 0 | 61,630 |
22.05.24 14:04:51 | 0 | 61,550 |
22.05.24 13:24:59 | 0 | 61,800 |
22.05.24 13:05:36 | 0 | 61,830 |
22.05.24 12:08:31 | 0 | 62,090 |
22.05.24 11:08:45 | 0 | 61,960 |
22.05.24 10:19:57 | 0 | 61,750 |
22.05.24 09:52:30 | 0 | 61,920 |
22.05.24 09:31:29 | 0 | 61,650 |
22.05.24 08:19:03 | 0 | 61,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:37:36 | 0 | 62,480 |
21.05.24 18:37:57 | 0 | 62,380 |
21.05.24 17:39:15 | 0 | 62,900 |
21.05.24 16:41:44 | 0 | 63,080 |
21.05.24 16:17:26 | 0 | 62,980 |
21.05.24 15:46:41 | 0 | 62,940 |
21.05.24 15:23:21 | 0 | 63,010 |
21.05.24 14:26:35 | 0 | 62,940 |
21.05.24 13:27:16 | 0 | 62,140 |
21.05.24 12:38:54 | 0 | 61,920 |
21.05.24 11:50:50 | 0 | 61,950 |
21.05.24 11:40:52 | 0 | 61,770 |
21.05.24 11:01:49 | 0 | 61,990 |
21.05.24 10:15:01 | 0 | 61,990 |
21.05.24 09:52:07 | 0 | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:19:34 | 0 | 61,640 |
21.05.24 08:31:39 | 0 | 61,920 |
20.05.24 19:27:06 | 0 | 63,500 |
20.05.24 19:18:20 | 0 | 63,170 |
20.05.24 18:29:28 | 0 | 62,810 |
20.05.24 17:55:36 | 0 | 62,570 |
20.05.24 17:28:16 | 0 | 62,700 |
20.05.24 16:33:34 | 0 | 62,200 |
20.05.24 15:49:32 | 0 | 61,690 |
20.05.24 15:23:35 | 0 | 62,210 |
20.05.24 15:04:49 | 0 | 62,040 |
20.05.24 14:32:56 | 0 | 62,360 |
20.05.24 13:45:40 | 0 | 63,060 |
20.05.24 12:46:26 | 0 | 63,820 |
20.05.24 12:01:22 | 0 | 64,270 |