UBS Knock-Out GLD
WKN UH3LXK | ISIN DE000UH3LXK8 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 15:34:19 | 0 | 58,130 |
| 10.05.24 14:45:42 | 0 | 58,500 |
| 10.05.24 13:51:11 | 0 | 58,820 |
| 10.05.24 12:56:35 | 0 | 58,940 |
| 10.05.24 11:59:53 | 0 | 58,730 |
| 10.05.24 11:45:29 | 0 | 58,710 |
| 10.05.24 11:13:01 | 0 | 58,960 |
| 10.05.24 10:27:10 | 0 | 58,390 |
| 10.05.24 10:16:05 | 0 | 58,280 |
| 10.05.24 09:32:49 | 0 | 58,190 |
| 10.05.24 09:21:55 | 0 | 58,190 |
| 09.05.24 19:30:46 | 0 | 55,090 |
| 09.05.24 18:35:43 | 0 | 55,210 |
| 09.05.24 17:41:39 | 0 | 55,020 |
| 09.05.24 16:40:02 | 0 | 54,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:49:39 | 0 | 54,100 |
| 09.05.24 14:56:04 | 0 | 54,640 |
| 09.05.24 14:47:59 | 0 | 54,710 |
| 09.05.24 13:50:51 | 0 | 53,820 |
| 09.05.24 12:51:28 | 0 | 53,390 |
| 09.05.24 11:59:35 | 0 | 53,030 |
| 09.05.24 11:35:57 | 0 | 53,170 |
| 09.05.24 11:14:34 | 0 | 53,320 |
| 09.05.24 10:22:35 | 0 | 53,520 |
| 09.05.24 09:33:13 | 0 | 53,240 |
| 09.05.24 09:24:41 | 0 | 53,420 |
| 08.05.24 19:38:53 | 0 | 53,690 |
| 08.05.24 18:33:54 | 0 | 53,930 |
| 08.05.24 17:33:28 | 0 | 53,970 |
| 08.05.24 17:20:15 | 0 | 53,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:34:26 | 0 | 53,820 |
| 08.05.24 15:47:21 | 0 | 53,360 |
| 08.05.24 14:55:38 | 0 | 53,610 |
| 08.05.24 14:06:39 | 0 | 53,950 |
| 08.05.24 13:05:57 | 0 | 53,900 |
| 08.05.24 12:10:20 | 0 | 53,430 |
| 08.05.24 11:16:47 | 0 | 53,080 |
| 08.05.24 10:17:20 | 0 | 52,930 |
| 08.05.24 10:15:02 | 0 | 52,920 |
| 08.05.24 10:08:29 | 0 | 52,760 |
| 08.05.24 09:33:39 | 0 | 53,380 |
| 07.05.24 19:28:05 | 0 | 53,730 |
| 07.05.24 19:01:11 | 0 | 53,430 |
| 07.05.24 18:12:33 | 0 | 53,440 |
| 07.05.24 17:26:20 | 0 | 53,680 |