UBS Knock-Out GLD
WKN UH3LXK | ISIN DE000UH3LXK8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:25:51 | 0 | 61,690 |
17.05.24 19:15:40 | 0 | 61,440 |
17.05.24 18:25:24 | 0 | 61,590 |
17.05.24 17:33:20 | 0 | 61,170 |
17.05.24 16:47:59 | 0 | 61,430 |
17.05.24 16:34:55 | 0 | 60,980 |
17.05.24 15:55:42 | 0 | 60,400 |
17.05.24 15:12:47 | 0 | 60,730 |
17.05.24 14:17:45 | 0 | 59,620 |
17.05.24 13:22:02 | 0 | 59,530 |
17.05.24 12:33:39 | 0 | 59,190 |
17.05.24 11:48:03 | 0 | 59,190 |
17.05.24 11:02:32 | 0 | 59,290 |
17.05.24 10:13:14 | 0 | 59,030 |
17.05.24 09:22:01 | 0 | 59,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:24:56 | 0 | 59,090 |
16.05.24 19:35:38 | 0 | 58,820 |
16.05.24 19:14:37 | 0 | 58,750 |
16.05.24 18:13:42 | 0 | 58,850 |
16.05.24 17:25:53 | 0 | 58,830 |
16.05.24 16:40:10 | 0 | 58,290 |
16.05.24 15:56:44 | 0 | 58,270 |
16.05.24 15:34:41 | 0 | 58,180 |
16.05.24 14:43:45 | 0 | 58,980 |
16.05.24 13:57:49 | 0 | 59,250 |
16.05.24 13:03:02 | 0 | 59,130 |
16.05.24 12:01:55 | 0 | 59,200 |
16.05.24 11:43:02 | 0 | 59,190 |
16.05.24 11:06:16 | 0 | 59,340 |
16.05.24 10:11:00 | 0 | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:23:54 | 0 | 59,510 |
16.05.24 08:58:11 | 0 | 59,400 |
15.05.24 19:39:51 | 0 | 59,560 |
15.05.24 19:07:13 | 0 | 59,260 |
15.05.24 18:09:29 | 0 | 58,750 |
15.05.24 17:17:16 | 0 | 58,990 |
15.05.24 16:30:27 | 0 | 57,670 |
15.05.24 15:52:45 | 0 | 56,650 |
15.05.24 15:37:54 | 0 | 57,810 |
15.05.24 15:01:36 | 0 | 57,970 |
15.05.24 13:40:38 | 0 | 57,460 |
15.05.24 12:49:59 | 0 | 57,680 |
15.05.24 12:02:53 | 0 | 58,010 |
15.05.24 11:05:46 | 0 | 58,360 |
15.05.24 10:20:08 | 0 | 57,610 |