COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:05 | - | 80,03 |
| 13:20:04 | - | 80,03 |
| 13:20:02 | - | 80,03 |
| 13:19:41 | - | 80,04 |
| 13:19:40 | - | 80,03 |
| 13:19:40 | - | 80,03 |
| 13:19:36 | - | 80,03 |
| 13:19:28 | - | 80,03 |
| 13:19:27 | - | 80,04 |
| 13:19:26 | - | 80,03 |
| 13:19:22 | - | 80,04 |
| 13:19:22 | - | 80,04 |
| 13:19:21 | - | 80,03 |
| 13:19:19 | - | 80,04 |
| 13:19:19 | - | 80,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:18 | - | 80,04 |
| 13:19:17 | - | 80,04 |
| 13:19:16 | - | 80,05 |
| 13:19:12 | - | 80,05 |
| 13:19:10 | - | 80,04 |
| 13:19:10 | - | 80,05 |
| 13:19:08 | - | 80,04 |
| 13:19:06 | - | 80,05 |
| 13:19:05 | - | 80,05 |
| 13:19:03 | - | 80,08 |
| 13:19:02 | - | 80,08 |
| 13:19:01 | - | 80,08 |
| 13:18:57 | - | 80,08 |
| 13:18:57 | - | 80,08 |
| 13:18:56 | - | 80,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:56 | - | 80,08 |
| 13:18:52 | - | 80,08 |
| 13:18:49 | - | 80,08 |
| 13:18:48 | - | 80,08 |
| 13:18:45 | - | 80,08 |
| 13:18:44 | - | 80,07 |
| 13:18:43 | - | 80,08 |
| 13:18:41 | - | 80,07 |
| 13:18:40 | - | 80,07 |
| 13:18:39 | - | 80,06 |
| 13:18:38 | - | 80,06 |
| 13:18:38 | - | 80,06 |
| 13:18:37 | - | 80,06 |
| 13:18:36 | - | 80,06 |
| 13:18:33 | - | 80,05 |