COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:22 | - | 80,03 |
| 13:23:21 | - | 80,03 |
| 13:23:19 | - | 80,03 |
| 13:23:18 | - | 80,03 |
| 13:23:17 | - | 80,01 |
| 13:23:15 | - | 80,05 |
| 13:23:12 | - | 80,05 |
| 13:23:12 | - | 80,05 |
| 13:23:11 | - | 80,04 |
| 13:23:11 | - | 80,05 |
| 13:23:09 | - | 80,04 |
| 13:23:07 | - | 80,05 |
| 13:23:06 | - | 80,05 |
| 13:23:06 | - | 80,05 |
| 13:23:05 | - | 80,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:04 | - | 80,05 |
| 13:23:02 | - | 80,05 |
| 13:23:01 | - | 80,04 |
| 13:22:59 | - | 80,05 |
| 13:22:58 | - | 80,04 |
| 13:22:57 | - | 80,05 |
| 13:22:57 | - | 80,05 |
| 13:22:55 | - | 80,05 |
| 13:22:51 | - | 80,05 |
| 13:22:50 | - | 80,05 |
| 13:22:47 | - | 80,05 |
| 13:22:45 | - | 80,05 |
| 13:22:45 | - | 80,05 |
| 13:22:44 | - | 80,05 |
| 13:22:43 | - | 80,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:41 | - | 80,04 |
| 13:22:40 | - | 80,04 |
| 13:22:40 | - | 80,04 |
| 13:22:39 | - | 80,03 |
| 13:22:38 | - | 80,03 |
| 13:22:37 | - | 80,02 |
| 13:22:35 | - | 80,02 |
| 13:22:32 | - | 80,01 |
| 13:22:26 | - | 80,01 |
| 13:22:25 | - | 80,01 |
| 13:22:20 | - | 80,01 |
| 13:22:17 | - | 80,01 |
| 13:22:16 | - | 80,03 |
| 13:22:15 | - | 80,03 |
| 13:22:15 | - | 80,03 |