COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:06 | - | 88,016 |
| 13:43:56 | - | 88,023 |
| 13:43:50 | - | 88,038 |
| 13:43:36 | - | 88,031 |
| 13:43:06 | - | 88,025 |
| 13:42:53 | - | 88,016 |
| 13:42:47 | - | 88,020 |
| 13:42:44 | - | 88,019 |
| 13:42:29 | - | 88,020 |
| 13:42:25 | - | 88,025 |
| 13:42:23 | - | 88,025 |
| 13:42:21 | - | 88,046 |
| 13:42:16 | - | 88,040 |
| 13:41:58 | - | 88,035 |
| 13:41:33 | - | 88,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:28 | - | 88,040 |
| 13:41:26 | - | 88,031 |
| 13:41:22 | - | 88,020 |
| 13:41:09 | - | 88,031 |
| 13:40:47 | - | 88,005 |
| 13:40:39 | - | 88,016 |
| 13:40:36 | - | 88,031 |
| 13:40:30 | - | 88,031 |
| 13:40:25 | - | 88,031 |
| 13:40:23 | - | 88,036 |
| 13:40:22 | - | 88,050 |
| 13:40:20 | - | 88,066 |
| 13:40:14 | - | 88,066 |
| 13:40:04 | - | 88,055 |
| 13:40:03 | - | 88,046 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:59 | - | 88,050 |
| 13:39:59 | - | 88,066 |
| 13:39:57 | - | 88,055 |
| 13:39:55 | - | 88,096 |
| 13:39:55 | - | 88,096 |
| 13:39:55 | - | 88,096 |
| 13:39:52 | - | 88,100 |
| 13:39:50 | - | 88,091 |
| 13:39:50 | - | 88,115 |
| 13:39:45 | - | 88,106 |
| 13:39:39 | - | 88,121 |
| 13:39:31 | - | 88,122 |
| 13:39:29 | - | 88,141 |
| 13:39:28 | - | 88,130 |
| 13:39:28 | - | 88,130 |