COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:18 | - | 89,048 |
| 09:44:10 | - | 89,035 |
| 09:44:05 | - | 89,016 |
| 09:44:05 | - | 89,016 |
| 09:44:05 | - | 89,016 |
| 09:44:05 | - | 89,016 |
| 09:43:44 | - | 89,055 |
| 09:43:30 | - | 89,066 |
| 09:43:19 | - | 89,070 |
| 09:43:04 | - | 89,061 |
| 09:42:56 | - | 89,070 |
| 09:42:52 | - | 89,061 |
| 09:42:31 | - | 89,066 |
| 09:42:23 | - | 89,076 |
| 09:42:17 | - | 89,076 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:03 | - | 89,066 |
| 09:41:56 | - | 89,029 |
| 09:41:42 | - | 89,046 |
| 09:41:22 | - | 89,050 |
| 09:41:02 | - | 89,035 |
| 09:41:01 | - | 89,016 |
| 09:41:01 | - | 89,016 |
| 09:41:01 | - | 89,016 |
| 09:40:42 | - | 89,040 |
| 09:40:38 | - | 89,040 |
| 09:40:29 | - | 89,053 |
| 09:40:23 | - | 89,076 |
| 09:40:12 | - | 89,076 |
| 09:39:45 | - | 89,081 |
| 09:39:29 | - | 89,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:10 | - | 89,066 |
| 09:38:58 | - | 89,085 |
| 09:38:51 | - | 89,076 |
| 09:38:36 | - | 89,055 |
| 09:38:21 | - | 89,076 |
| 09:38:14 | - | 89,061 |
| 09:38:10 | - | 89,076 |
| 09:37:59 | - | 89,066 |
| 09:37:54 | - | 89,053 |
| 09:37:46 | - | 89,046 |
| 09:37:30 | - | 89,066 |
| 09:37:20 | - | 89,094 |
| 09:37:05 | - | 89,100 |
| 09:36:58 | - | 89,091 |
| 09:36:49 | - | 89,091 |