BTCetc - ETC Group Physical Bitcoin EUR
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:25:06 | 58 | 50,600 |
02.05.24 16:09:42 | 61 | 50,436 |
02.05.24 15:53:21 | 10 | 50,368 |
02.05.24 15:30:13 | 5 | 50,638 |
02.05.24 15:18:13 | 50 | 50,470 |
02.05.24 15:10:19 | 240 | 50,478 |
02.05.24 15:03:19 | 19 | 50,580 |
02.05.24 14:21:06 | 30 | 50,760 |
02.05.24 14:17:23 | 954 | 50,876 |
02.05.24 14:14:48 | 60 | 50,764 |
02.05.24 13:07:04 | 20 | 50,200 |
02.05.24 12:42:40 | 45 | 49,764 |
02.05.24 12:36:05 | 3 | 49,670 |
02.05.24 12:03:41 | 954 | 49,746 |
02.05.24 11:41:32 | 332 | 49,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:30:45 | 954 | 49,924 |
02.05.24 10:28:56 | 50 | 49,946 |
02.05.24 09:39:08 | 27 | 49,600 |
02.05.24 09:30:34 | 100 | 49,702 |
02.05.24 09:25:27 | 30 | 49,738 |
02.05.24 09:21:07 | 80 | 49,774 |
02.05.24 09:18:57 | 10 | 49,850 |
02.05.24 09:17:22 | 25 | 49,664 |
02.05.24 09:15:37 | 140 | 49,970 |
02.05.24 09:15:31 | 5 | 49,956 |
02.05.24 09:15:05 | 1 | 50,014 |
02.05.24 09:14:59 | 82 | 49,990 |
02.05.24 09:14:48 | 35 | 49,492 |
02.05.24 09:14:47 | 40 | 49,492 |
02.05.24 09:14:47 | 40 | 49,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:14:47 | 908 | 49,492 |
02.05.24 09:06:25 | 10 | 49,728 |
02.05.24 09:04:42 | 35 | 49,594 |
02.05.24 09:04:32 | 22 | 49,772 |
02.05.24 09:04:30 | 745 | 49,632 |
02.05.24 09:04:29 | 15 | 50,388 |
02.05.24 09:04:29 | 9 | 50,388 |
30.04.24 17:07:06 | 25 | 52,900 |
30.04.24 15:51:52 | 38 | 52,448 |
30.04.24 15:37:53 | 20 | 52,650 |
30.04.24 15:29:17 | 1 | 52,812 |
30.04.24 14:47:44 | 21 | 52,804 |
30.04.24 14:47:44 | 169 | 52,802 |
30.04.24 14:34:47 | 24 | 52,676 |
30.04.24 14:34:47 | 151 | 52,786 |