BTCetc - ETC Group Physical Bitcoin EUR
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:11:40 | 5 | 56,730 |
17.05.24 16:45:18 | 178 | 56,390 |
17.05.24 13:37:06 | 250 | 56,390 |
17.05.24 11:22:45 | 20 | 56,360 |
17.05.24 09:51:00 | 35 | 56,248 |
17.05.24 09:21:20 | 42 | 56,472 |
17.05.24 09:04:10 | - | 56,226 |
16.05.24 17:18:18 | 10 | 55,896 |
16.05.24 16:21:43 | 42 | 55,990 |
16.05.24 16:06:41 | 475 | 56,348 |
16.05.24 16:06:41 | 175 | 56,346 |
16.05.24 16:06:26 | 650 | 56,290 |
16.05.24 16:03:30 | 42 | 56,528 |
16.05.24 14:30:12 | 30 | 56,500 |
16.05.24 14:28:17 | 351 | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:59:35 | 4 | 56,500 |
16.05.24 13:59:35 | 234 | 56,500 |
16.05.24 13:59:35 | 312 | 56,500 |
16.05.24 13:59:35 | 450 | 56,500 |
16.05.24 11:42:23 | 206 | 56,230 |
16.05.24 09:44:39 | 80 | 56,142 |
16.05.24 09:20:07 | 200 | 56,134 |
16.05.24 09:04:08 | - | 55,990 |
15.05.24 17:13:14 | 160 | 55,000 |
15.05.24 17:13:08 | 122 | 54,900 |
15.05.24 17:13:07 | 223 | 54,900 |
15.05.24 17:13:07 | 100 | 54,900 |
15.05.24 17:13:07 | 100 | 54,900 |
15.05.24 17:13:06 | 55 | 54,900 |
15.05.24 16:17:16 | 34 | 54,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:24:36 | 670 | 54,350 |
15.05.24 14:55:35 | 325 | 54,080 |
15.05.24 14:55:24 | 175 | 54,080 |
15.05.24 14:31:25 | 50 | 54,250 |
15.05.24 14:30:27 | 20 | 53,874 |
15.05.24 14:30:21 | 249 | 53,800 |
15.05.24 14:30:21 | 99 | 53,800 |
15.05.24 14:30:20 | 107 | 53,800 |
15.05.24 14:30:20 | 145 | 53,800 |
15.05.24 13:47:43 | 45 | 53,208 |
15.05.24 12:45:45 | 500 | 53,560 |
15.05.24 12:45:33 | 80 | 53,566 |
15.05.24 09:44:50 | 3 | 52,936 |
15.05.24 09:04:18 | - | 52,794 |
14.05.24 16:20:07 | 121 | 52,288 |