BTCetc - ETC Group Physical Bitcoin EUR
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:11:27 | 2 | 60,408 |
20.05.24 16:37:50 | 2 | 56,802 |
20.05.24 15:35:49 | 144 | 56,962 |
20.05.24 15:35:49 | 59 | 56,962 |
20.05.24 15:35:49 | 61 | 56,962 |
20.05.24 14:40:05 | 304 | 56,962 |
20.05.24 10:54:03 | 10 | 56,736 |
20.05.24 09:49:31 | 655 | 56,722 |
20.05.24 09:26:31 | 10 | 56,626 |
20.05.24 09:04:11 | 32 | 56,502 |
20.05.24 09:04:11 | 2 | 56,502 |
20.05.24 09:04:11 | 39 | 56,502 |
20.05.24 09:04:11 | 3 | 56,502 |
17.05.24 17:11:40 | 5 | 56,730 |
17.05.24 16:45:18 | 178 | 56,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:37:06 | 250 | 56,390 |
17.05.24 11:22:45 | 20 | 56,360 |
17.05.24 09:51:00 | 35 | 56,248 |
17.05.24 09:21:20 | 42 | 56,472 |
17.05.24 09:04:10 | - | 56,226 |
16.05.24 17:18:18 | 10 | 55,896 |
16.05.24 16:21:43 | 42 | 55,990 |
16.05.24 16:06:41 | 475 | 56,348 |
16.05.24 16:06:41 | 175 | 56,346 |
16.05.24 16:06:26 | 650 | 56,290 |
16.05.24 16:03:30 | 42 | 56,528 |
16.05.24 14:30:12 | 30 | 56,500 |
16.05.24 14:28:17 | 351 | 56,400 |
16.05.24 13:59:35 | 4 | 56,500 |
16.05.24 13:59:35 | 234 | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:59:35 | 312 | 56,500 |
16.05.24 13:59:35 | 450 | 56,500 |
16.05.24 11:42:23 | 206 | 56,230 |
16.05.24 09:44:39 | 80 | 56,142 |
16.05.24 09:20:07 | 200 | 56,134 |
16.05.24 09:04:08 | - | 55,990 |
15.05.24 17:13:14 | 160 | 55,000 |
15.05.24 17:13:08 | 122 | 54,900 |
15.05.24 17:13:07 | 223 | 54,900 |
15.05.24 17:13:07 | 100 | 54,900 |
15.05.24 17:13:07 | 100 | 54,900 |
15.05.24 17:13:06 | 55 | 54,900 |
15.05.24 16:17:16 | 34 | 54,602 |
15.05.24 15:24:36 | 670 | 54,350 |
15.05.24 14:55:35 | 325 | 54,080 |